Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.780 | 22.500 | 0 | 428,000 | 0.428 | ||||
27/09/2024 | 0.730 | 21.950 | 0 | 428,000 | 0.428 | ||||
26/09/2024 | 0.670 | 21.500 | 0 | 428,000 | 0.428 | ||||
25/09/2024 | 0.600 | 20.550 | 392,000 | 428,000 | 0.428 | 392,000 | 0.600 | ||
24/09/2024 | 0.660 | 21.200 | 0 | 820,000 | 0.820 | ||||
23/09/2024 | 0.600 | 20.550 | 700,000 | 820,000 | 0.820 | 700,000 | 0.580 | ||
20/09/2024 | 0.540 | 19.880 | 4,910,000 | 120,000 | 0.120 | 2,318,000 | 0.547 | 2,392,000 | 0.552 |
19/09/2024 | 0.540 | 19.800 | 14,544,000 | 46,000 | 0.046 | 7,130,000 | 0.534 | 7,156,000 | 0.529 |
17/09/2024 | 0.500 | 19.520 | 0 | 20,000 | 0.020 | ||||
16/09/2024 | 0.470 | 19.240 | 0 | 20,000 | 0.020 | ||||
13/09/2024 | 0.470 | 19.220 | 0 | 20,000 | 0.020 | ||||
12/09/2024 | 0.445 | 18.920 | 0 | 20,000 | 0.020 | ||||
11/09/2024 | 0.445 | 18.960 | 0 | 20,000 | 0.020 | ||||
10/09/2024 | 0.415 | 18.660 | 0 | 20,000 | 0.020 | ||||
09/09/2024 | 0.405 | 18.620 | 0 | 20,000 | 0.020 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.405 | 18.540 | 22,000 | 20,000 | 0.020 | 2,000 | 0.400 | 20,000 | 0.410 |
04/09/2024 | 0.425 | 18.660 | 204,000 | 2,000 | 0.002 | 204,000 | 0.435 | ||
03/09/2024 | 0.465 | 19.180 | 0 | 206,000 | 0.206 | ||||
02/09/2024 | 0.465 | 19.060 | 1,722,000 | 206,000 | 0.206 | 758,000 | 0.505 | 962,000 | 0.504 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |