Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/02/2025 | 0.495 | 47.800 | 680,000 | 22,122,500 | 22.120 | 55,000 | 0.510 | ||
07/02/2025 | 0.465 | 46.650 | 2,152,500 | 22,067,500 | 22.070 | ||||
06/02/2025 | 0.495 | 47.900 | 1,542,500 | 22,067,500 | 22.070 | 12,500 | 0.460 | ||
05/02/2025 | 0.430 | 44.700 | 3,452,500 | 22,055,000 | 22.060 | 200,000 | 0.400 | ||
04/02/2025 | 0.450 | 45.450 | 3,982,500 | 22,255,000 | 22.260 | 545,000 | 0.390 | 5,000 | 0.410 |
03/02/2025 | 0.375 | 41.900 | 3,510,000 | 22,795,000 | 22.800 | ||||
28/01/2025 | 0.290 | 38.000 | 790,000 | 22,795,000 | 22.800 | ||||
27/01/2025 | 0.285 | 38.150 | 2,732,500 | 22,795,000 | 22.800 | ||||
24/01/2025 | 0.355 | 41.300 | 1,250,000 | 22,795,000 | 22.800 | ||||
23/01/2025 | 0.320 | 39.050 | 6,622,500 | 22,795,000 | 22.800 | ||||
22/01/2025 | 0.380 | 42.100 | 1,285,000 | 22,795,000 | 22.800 | 10,000 | 0.380 | 25,000 | 0.420 |
21/01/2025 | 0.380 | 41.900 | 3,652,500 | 22,780,000 | 22.780 | ||||
20/01/2025 | 0.325 | 39.400 | 3,027,500 | 22,780,000 | 22.780 | ||||
17/01/2025 | 0.320 | 39.450 | 7,892,500 | 22,780,000 | 22.780 | 147,500 | 0.305 | ||
16/01/2025 | 0.250 | 36.000 | 5,900,000 | 22,632,500 | 22.630 | ||||
15/01/2025 | 0.285 | 37.200 | 3,070,000 | 22,632,500 | 22.630 | 250,000 | 0.235 | ||
14/01/2025 | 0.239 | 35.100 | 4,600,000 | 22,882,500 | 22.880 | 202,500 | 0.235 | ||
13/01/2025 | 0.224 | 34.350 | 12,042,500 | 23,085,000 | 23.090 | 1,137,500 | 0.210 | ||
10/01/2025 | 0.184 | 32.350 | 13,865,000 | 24,222,500 | 24.220 | 2,677,500 | 0.205 | 1,650,000 | 0.201 |
09/01/2025 | 0.168 | 31.450 | 14,572,500 | 25,250,000 | 25.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/02/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |