54568 HS#SMIC RC2507E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54568 HS#SMIC RC2507E (R BULL)

Nominal

0.079 +0.001 (+1.282%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.078	26.900	465,000	46,740,000	46.740
19/11/2024	0.083	27.100	1,092,500	46,740,000	46.740
18/11/2024	0.066	26.450	762,500	46,740,000	46.740
15/11/2024	0.066	26.400	3,775,000	46,740,000	46.740	2,000,000	0.072
14/11/2024	0.069	26.550	1,202,500	48,740,000	48.740
13/11/2024	0.083	27.150	5,445,000	48,740,000	48.740	510,000	0.074	2,200,000	0.094
12/11/2024	0.081	27.150	2,110,000	47,050,000	47.050	10,000	0.090
11/11/2024	0.134	29.500	9,457,500	47,060,000	47.060			2,500	0.134
08/11/2024	0.116	28.550	22,182,500	47,057,500	47.060	1,192,500	0.113	2,142,500	0.131
07/11/2024	0.104	28.250	10,672,500	46,107,500	46.110			355,000	0.106
06/11/2024	0.077	26.900	11,832,500	45,752,500	45.750			1,562,500	0.078
05/11/2024	0.090	27.500	6,132,500	44,190,000	44.190			3,467,500	0.077
04/11/2024	0.055	25.850	13,385,000	40,722,500	40.720	190,000	0.052	12,260,000	0.057
01/11/2024	0.048	25.750	7,932,500	28,652,500	28.650	6,310,000	0.048	507,500	0.066
31/10/2024	0.080	27.050	13,377,500	34,455,000	34.460			12,900,000	0.077
30/10/2024	0.066	26.600	7,505,000	21,555,000	21.560	1,975,000	0.070	2,182,500	0.082
29/10/2024	0.112	28.700	5,922,500	21,347,500	21.350			295,000	0.122
28/10/2024	0.114	28.800	1,820,000	21,052,500	21.050
25/10/2024	0.115	28.800	7,107,500	21,052,500	21.050			932,500	0.138
24/10/2024	0.110	28.500	27,722,500	20,120,000	20.120	3,410,000	0.119	3,100,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.