Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.155 | 5.470 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.168 | 5.620 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.169 | 5.660 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.157 | 5.530 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.146 | 5.430 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.144 | 5.380 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.144 | 5.370 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.145 | 5.360 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.157 | 5.540 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.148 | 5.362 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.152 | 5.422 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.143 | 5.332 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.142 | 5.282 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.145 | 5.352 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.145 | 5.362 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.144 | 5.342 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.144 | 5.272 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.148 | 5.352 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.148 | 5.372 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.128 | 5.172 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 09:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |