Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.065 | 81.650 | 1,700,000 | 1,940,000 | 4.850 | 1,040,000 | 0.076 | 610,000 | 0.079 |
21/08/2024 | 0.082 | 79.950 | 5,150,000 | 2,370,000 | 5.925 | 1,840,000 | 0.084 | 1,640,000 | 0.087 |
20/08/2024 | 0.077 | 80.400 | 630,000 | 2,570,000 | 6.425 | 460,000 | 0.075 | ||
19/08/2024 | 0.068 | 81.450 | 1,950,000 | 3,030,000 | 7.575 | 310,000 | 0.063 | 1,330,000 | 0.065 |
16/08/2024 | 0.081 | 80.100 | 1,750,000 | 2,010,000 | 5.025 | 810,000 | 0.093 | 810,000 | 0.082 |
15/08/2024 | 0.118 | 76.400 | 220,000 | 2,010,000 | 5.025 | 60,000 | 0.121 | 100,000 | 0.118 |
14/08/2024 | 0.097 | 78.300 | 1,500,000 | 1,970,000 | 4.925 | 580,000 | 0.091 | 920,000 | 0.096 |
13/08/2024 | 0.095 | 78.650 | 840,000 | 1,630,000 | 4.075 | 250,000 | 0.094 | 590,000 | 0.094 |
12/08/2024 | 0.096 | 78.450 | 740,000 | 1,290,000 | 3.225 | 220,000 | 0.099 | 520,000 | 0.104 |
09/08/2024 | 0.099 | 77.850 | 1,240,000 | 990,000 | 2.475 | 1,140,000 | 0.097 | 50,000 | 0.098 |
08/08/2024 | 0.113 | 76.550 | 2,910,000 | 2,080,000 | 5.200 | 1,210,000 | 0.108 | 1,570,000 | 0.115 |
07/08/2024 | 0.114 | 76.500 | 1,210,000 | 1,720,000 | 4.300 | 400,000 | 0.116 | 810,000 | 0.111 |
06/08/2024 | 0.123 | 75.250 | 1,800,000 | 1,310,000 | 3.275 | 1,340,000 | 0.122 | 440,000 | 0.121 |
05/08/2024 | 0.131 | 74.200 | 2,230,000 | 2,210,000 | 5.525 | 1,060,000 | 0.122 | 1,170,000 | 0.132 |
02/08/2024 | 0.122 | 75.350 | 710,000 | 2,100,000 | 5.250 | 690,000 | 0.119 | ||
01/08/2024 | 0.101 | 77.500 | 580,000 | 1,410,000 | 3.525 | 580,000 | 0.101 | ||
31/07/2024 | 0.101 | 77.300 | 2,350,000 | 1,990,000 | 4.975 | 880,000 | 0.106 | 1,410,000 | 0.101 |
30/07/2024 | 0.116 | 76.200 | 670,000 | 1,460,000 | 3.650 | 610,000 | 0.114 | ||
29/07/2024 | 0.109 | 76.550 | 1,380,000 | 850,000 | 2.125 | 1,130,000 | 0.118 | 250,000 | 0.110 |
26/07/2024 | 0.142 | 73.100 | 0 | 1,730,000 | 4.325 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |