Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.118 | 76.150 | 6,060,000 | 1,650,000 | 4.125 | 2,330,000 | 0.103 | 3,140,000 | 0.102 |
07/05/2024 | 0.103 | 78.050 | 4,150,000 | 840,000 | 2.100 | 2,340,000 | 0.099 | 1,470,000 | 0.094 |
06/05/2024 | 0.088 | 79.500 | 11,290,000 | 1,710,000 | 4.275 | 4,540,000 | 0.090 | 4,140,000 | 0.090 |
03/05/2024 | 0.089 | 79.200 | 11,780,000 | 2,110,000 | 5.275 | 4,460,000 | 0.093 | 6,220,000 | 0.090 |
02/05/2024 | 0.116 | 76.100 | 4,260,000 | 350,000 | 0.875 | 2,150,000 | 0.125 | 1,730,000 | 0.121 |
30/04/2024 | 0.133 | 74.350 | 1,840,000 | 770,000 | 1.925 | 1,180,000 | 0.128 | 650,000 | 0.135 |
29/04/2024 | 0.133 | 74.350 | 6,790,000 | 1,300,000 | 3.250 | 2,130,000 | 0.124 | 970,000 | 0.127 |
26/04/2024 | 0.124 | 75.300 | 2,400,000 | 2,460,000 | 6.150 | 2,400,000 | 0.125 | ||
25/04/2024 | 0.146 | 73.000 | 0 | 60,000 | 0.150 | ||||
24/04/2024 | 0.150 | 72.500 | 30,000 | 60,000 | 0.150 | 30,000 | 0.153 | ||
23/04/2024 | 0.175 | 69.800 | 0 | 30,000 | 0.075 | ||||
22/04/2024 | 0.186 | 68.450 | 650,000 | 30,000 | 0.075 | 640,000 | 0.191 | 10,000 | 0.182 |
19/04/2024 | 0.201 | 66.700 | 0 | 660,000 | 1.650 | ||||
18/04/2024 | 0.190 | 67.900 | 0 | 660,000 | 1.650 | ||||
17/04/2024 | 0.189 | 68.000 | 0 | 660,000 | 1.650 | ||||
16/04/2024 | 0.186 | 68.450 | 320,000 | 660,000 | 1.650 | 320,000 | 0.182 | ||
15/04/2024 | 0.167 | 70.400 | 0 | 980,000 | 2.450 | ||||
12/04/2024 | 0.154 | 71.650 | 830,000 | 980,000 | 2.450 | 820,000 | 0.152 | ||
11/04/2024 | 0.134 | 74.200 | 750,000 | 160,000 | 0.400 | 470,000 | 0.138 | 280,000 | 0.142 |
10/04/2024 | 0.135 | 73.950 | 1,110,000 | 350,000 | 0.875 | 480,000 | 0.133 | 630,000 | 0.135 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |