54539 UB#NTES RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54539 UB#NTES RC2612A (R BULL)

Nominal

0.077 +0.003 (+4.054%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	0.074	184.300	0	1,470,000	1.470
22/09/2026	0.076	185.200	110,000	1,470,000	1.470	100,000	0.078	10,000	0.078
21/09/2026	0.074	185.300	0	1,560,000	1.560
18/09/2026	0.073	183.600	0	1,560,000	1.560
17/09/2026	0.075	185.100	0	1,560,000	1.560
16/09/2026	0.078	186.800	10,000	1,560,000	1.560			10,000	0.075
15/09/2026	0.078	187.100	125,000	1,550,000	1.550	25,000	0.078	100,000	0.079
14/09/2026	0.070	182.100	0	1,475,000	1.470
11/09/2026	0.070	182.100	0	1,475,000	1.470
10/09/2026	0.070	183.100	25,000	1,475,000	1.470			25,000	0.068
09/09/2026	0.071	183.200	180,000	1,450,000	1.450	100,000	0.073	80,000	0.070
08/09/2026	0.083	188.200	100,000	1,470,000	1.470			100,000	0.083
07/09/2026	0.081	187.700	0	1,370,000	1.370
04/09/2026	0.083	189.100	205,000	1,370,000	1.370	105,000	0.083	100,000	0.082
03/09/2026	0.071	183.000	20,000	1,375,000	1.380			15,000	0.076
02/09/2026	0.079	186.800	135,000	1,360,000	1.360			135,000	0.076
01/09/2026	0.081	188.047	35,000	1,225,000	1.230	30,000	0.083
31/08/2026	0.088	191.647	380,000	1,255,000	1.260	315,000	0.082
28/08/2026	0.088	191.447	50,000	1,570,000	1.570
27/08/2026	0.090	192.447	1,000,000	1,570,000	1.570	85,000	0.090	500,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.