Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54531 SG#CCB RC2709B (R BULL)
Nominal 
0.113 +0.007 (+6.604%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.106 | 6.620 | 2,170,000 | 4,930,000 | 6.162 | 980,000 | 0.104 | 790,000 | 0.106 |
| 13/02/2025 | 0.100 | 6.530 | 1,890,000 | 5,120,000 | 6.400 | 980,000 | 0.105 | ||
| 12/02/2025 | 0.102 | 6.580 | 15,390,000 | 6,100,000 | 7.625 | 10,590,000 | 0.094 | ||
| 11/02/2025 | 0.088 | 6.400 | 8,580,000 | 16,690,000 | 20.862 | 4,760,000 | 0.086 | 1,020,000 | 0.087 |
| 10/02/2025 | 0.085 | 6.380 | 15,150,000 | 20,430,000 | 25.538 | 6,400,000 | 0.085 | 3,750,000 | 0.084 |
| 07/02/2025 | 0.080 | 6.300 | 4,830,000 | 23,080,000 | 28.850 | 890,000 | 0.080 | 680,000 | 0.080 |
| 06/02/2025 | 0.082 | 6.340 | 4,890,000 | 23,290,000 | 29.112 | 3,140,000 | 0.085 | ||
| 05/02/2025 | 0.084 | 6.320 | 2,970,000 | 20,150,000 | 25.188 | 2,420,000 | 0.084 | 220,000 | 0.086 |
| 04/02/2025 | 0.090 | 6.410 | 24,820,000 | 22,350,000 | 27.938 | 770,000 | 0.090 | 13,500,000 | 0.089 |
| 03/02/2025 | 0.083 | 6.310 | 19,070,000 | 9,620,000 | 12.025 | 3,530,000 | 0.077 | 5,550,000 | 0.078 |
| 28/01/2025 | 0.086 | 6.330 | 4,090,000 | 7,600,000 | 9.500 | 990,000 | 0.088 | 1,540,000 | 0.087 |
| 27/01/2025 | 0.092 | 6.420 | 8,090,000 | 7,050,000 | 8.812 | 1,020,000 | 0.090 | ||
| 24/01/2025 | 0.086 | 6.340 | 4,940,000 | 6,030,000 | 7.538 | 1,050,000 | 0.083 | 2,080,000 | 0.085 |
| 23/01/2025 | 0.078 | 6.240 | 14,620,000 | 5,000,000 | 6.250 | 4,650,000 | 0.077 | 450,000 | 0.074 |
| 22/01/2025 | 0.068 | 6.080 | 3,440,000 | 9,200,000 | 11.500 | 2,440,000 | 0.069 | ||
| 21/01/2025 | 0.073 | 6.170 | 9,740,000 | 6,760,000 | 8.450 | 4,030,000 | 0.072 | 3,180,000 | 0.073 |
| 20/01/2025 | 0.069 | 6.100 | 240,000 | 7,610,000 | 9.512 | ||||
| 17/01/2025 | 0.062 | 6.020 | 1,590,000 | 7,610,000 | 9.512 | 510,000 | 0.063 | 1,080,000 | 0.063 |
| 16/01/2025 | 0.068 | 6.110 | 5,190,000 | 7,040,000 | 8.800 | 190,000 | 0.065 | 4,830,000 | 0.068 |
| 15/01/2025 | 0.062 | 6.030 | 730,000 | 2,400,000 | 3.000 | 170,000 | 0.060 | 310,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |