54516 SG#HSI RP25046 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54516 SG#HSI RP25046 (R BEAR)

Nominal

0.043 -0.077 (-64.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.120	21,814.370	158,780,000	58,630,000	29.315	8,160,000	0.076	66,770,000	0.089
12/02/2025	0.116	21,857.920	620,000	20,000	0.010	300,000	0.126	320,000	0.123
11/02/2025	0.171	21,294.860	50,000	0	0.000	40,000	0.168	10,000	0.150
10/02/2025	0.151	21,521.980	0	30,000	0.015
07/02/2025	0.192	21,133.540	0	30,000	0.015
06/02/2025	0.219	20,891.620	0	30,000	0.015
05/02/2025	0.246	20,597.090	0	30,000	0.015
04/02/2025	0.225	20,789.960	30,000	30,000	0.015			30,000	0.232
03/02/2025	0.285	20,217.260	0	0	0.000
28/01/2025	0.285	20,225.110	0	0	0.000
27/01/2025	0.290	20,197.770	0	0	0.000
24/01/2025	0.300	20,066.190	0	0	0.000
23/01/2025	0.330	19,700.560	0	0	0.000
22/01/2025	0.320	19,778.770	0	0	0.000
21/01/2025	0.290	20,106.550	0	0	0.000
20/01/2025	0.310	19,925.810	0	0	0.000
17/01/2025	0.350	19,584.060	0	0	0.000
16/01/2025	0.350	19,522.890	0	0	0.000
15/01/2025	0.375	19,286.070	0	0	0.000
14/01/2025	0.380	19,219.780	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.