Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.030 | 365.800 | 47,360,000 | 38,095,000 | 25.397 | 6,965,000 | 0.031 | 9,310,000 | 0.025 |
06/05/2024 | 0.020 | 370.200 | 69,325,000 | 35,750,000 | 23.833 | 23,695,000 | 0.020 | 2,415,000 | 0.026 |
03/05/2024 | 0.030 | 364.400 | 61,625,000 | 57,030,000 | 38.020 | 12,675,000 | 0.028 | 105,000 | 0.033 |
02/05/2024 | 0.036 | 360.400 | 44,910,000 | 69,600,000 | 46.400 | 11,110,000 | 0.041 | ||
30/04/2024 | 0.054 | 347.200 | 16,960,000 | 58,490,000 | 38.993 | 5,565,000 | 0.057 | ||
29/04/2024 | 0.056 | 347.600 | 88,350,000 | 64,055,000 | 42.703 | 58,485,000 | 0.056 | 4,075,000 | 0.048 |
26/04/2024 | 0.055 | 348.400 | 35,580,000 | 118,465,000 | 78.977 | 735,000 | 0.055 | 13,040,000 | 0.056 |
25/04/2024 | 0.070 | 339.400 | 42,215,000 | 106,160,000 | 70.773 | 18,100,000 | 0.067 | 6,145,000 | 0.061 |
24/04/2024 | 0.064 | 344.200 | 86,370,000 | 118,115,000 | 78.743 | 68,740,000 | 0.071 | ||
23/04/2024 | 0.082 | 332.400 | 49,785,000 | 49,375,000 | 32.917 | 1,865,000 | 0.088 | 44,665,000 | 0.085 |
22/04/2024 | 0.101 | 320.400 | 9,650,000 | 6,575,000 | 4.383 | 1,915,000 | 0.105 | 6,875,000 | 0.103 |
19/04/2024 | 0.124 | 303.800 | 0 | 1,615,000 | 1.077 | ||||
18/04/2024 | 0.124 | 304.400 | 1,155,000 | 1,615,000 | 1.077 | 170,000 | 0.124 | 985,000 | 0.123 |
17/04/2024 | 0.130 | 300.800 | 295,000 | 800,000 | 0.533 | 295,000 | 0.126 | ||
16/04/2024 | 0.125 | 301.800 | 200,000 | 1,095,000 | 0.730 | 200,000 | 0.125 | ||
15/04/2024 | 0.122 | 304.400 | 1,480,000 | 895,000 | 0.597 | 680,000 | 0.123 | 800,000 | 0.122 |
12/04/2024 | 0.115 | 309.600 | 2,380,000 | 775,000 | 0.517 | 1,360,000 | 0.112 | 890,000 | 0.108 |
11/04/2024 | 0.109 | 315.000 | 1,145,000 | 1,245,000 | 0.830 | 200,000 | 0.107 | 945,000 | 0.111 |
10/04/2024 | 0.110 | 314.200 | 500,000 | 500,000 | 0.333 | 500,000 | 0.111 | ||
09/04/2024 | 0.121 | 305.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |