Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.166 | 358.200 | 120,000 | 1,325,000 | 0.883 | 20,000 | 0.166 | ||
26/07/2024 | 0.156 | 354.400 | 1,025,000 | 1,305,000 | 0.870 | 905,000 | 0.155 | ||
25/07/2024 | 0.151 | 351.200 | 400,000 | 400,000 | 0.267 | 110,000 | 0.151 | 260,000 | 0.152 |
24/07/2024 | 0.176 | 363.200 | 0 | 250,000 | 0.167 | ||||
23/07/2024 | 0.184 | 366.200 | 0 | 250,000 | 0.167 | ||||
22/07/2024 | 0.194 | 373.200 | 0 | 250,000 | 0.167 | ||||
19/07/2024 | 0.177 | 364.000 | 0 | 250,000 | 0.167 | ||||
18/07/2024 | 0.189 | 369.200 | 0 | 250,000 | 0.167 | ||||
17/07/2024 | 0.194 | 371.800 | 0 | 250,000 | 0.167 | ||||
16/07/2024 | 0.206 | 378.000 | 0 | 250,000 | 0.167 | ||||
15/07/2024 | 0.232 | 390.200 | 0 | 250,000 | 0.167 | ||||
12/07/2024 | 0.239 | 397.000 | 0 | 250,000 | 0.167 | ||||
11/07/2024 | 0.215 | 384.800 | 0 | 250,000 | 0.167 | ||||
10/07/2024 | 0.205 | 377.600 | 0 | 250,000 | 0.167 | ||||
09/07/2024 | 0.205 | 381.000 | 0 | 250,000 | 0.167 | ||||
08/07/2024 | 0.205 | 378.600 | 0 | 250,000 | 0.167 | ||||
05/07/2024 | 0.211 | 379.800 | 0 | 250,000 | 0.167 | ||||
04/07/2024 | 0.211 | 382.400 | 0 | 250,000 | 0.167 | ||||
03/07/2024 | 0.208 | 379.400 | 0 | 250,000 | 0.167 | ||||
02/07/2024 | 0.189 | 369.200 | 0 | 250,000 | 0.167 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 10:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |