Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.095 | 19.100 | 5,340,000 | 5,320,000 | 13.300 | 2,780,000 | 0.090 | 2,160,000 | 0.089 |
21/08/2024 | 0.063 | 17.520 | 160,000 | 5,940,000 | 14.850 | 60,000 | 0.058 | ||
20/08/2024 | 0.066 | 17.680 | 200,000 | 5,880,000 | 14.700 | 50,000 | 0.063 | 150,000 | 0.066 |
19/08/2024 | 0.066 | 17.620 | 5,310,000 | 5,780,000 | 14.450 | 2,630,000 | 0.069 | 1,800,000 | 0.071 |
16/08/2024 | 0.059 | 17.320 | 6,030,000 | 6,610,000 | 16.530 | 2,920,000 | 0.059 | 2,510,000 | 0.059 |
15/08/2024 | 0.057 | 17.220 | 5,160,000 | 7,020,000 | 17.550 | 2,530,000 | 0.055 | 1,380,000 | 0.057 |
14/08/2024 | 0.050 | 16.860 | 2,250,000 | 8,170,000 | 20.430 | 100,000 | 0.049 | 1,570,000 | 0.051 |
13/08/2024 | 0.050 | 16.900 | 8,240,000 | 6,700,000 | 16.750 | 3,480,000 | 0.047 | 1,760,000 | 0.048 |
12/08/2024 | 0.041 | 16.460 | 15,890,000 | 8,420,000 | 21.050 | 6,180,000 | 0.041 | 3,000,000 | 0.042 |
09/08/2024 | 0.039 | 16.400 | 10,710,000 | 11,600,000 | 29.000 | 3,080,000 | 0.038 | 4,260,000 | 0.038 |
08/08/2024 | 0.028 | 15.840 | 4,250,000 | 10,420,000 | 26.050 | 1,450,000 | 0.028 | 1,270,000 | 0.025 |
07/08/2024 | 0.028 | 15.900 | 22,160,000 | 10,600,000 | 26.500 | 11,100,000 | 0.031 | 8,730,000 | 0.029 |
06/08/2024 | 0.029 | 15.820 | 13,970,000 | 12,970,000 | 32.430 | 3,420,000 | 0.029 | 9,220,000 | 0.031 |
05/08/2024 | 0.029 | 15.860 | 19,940,000 | 7,170,000 | 17.930 | 13,000,000 | 0.025 | 6,280,000 | 0.028 |
02/08/2024 | 0.034 | 16.080 | 2,350,000 | 13,890,000 | 34.730 | 640,000 | 0.031 | 1,410,000 | 0.035 |
01/08/2024 | 0.047 | 16.680 | 3,380,000 | 13,120,000 | 32.800 | 1,520,000 | 0.046 | 660,000 | 0.045 |
31/07/2024 | 0.051 | 16.840 | 7,170,000 | 13,980,000 | 34.950 | 2,940,000 | 0.050 | 2,100,000 | 0.049 |
30/07/2024 | 0.038 | 16.320 | 2,730,000 | 14,820,000 | 37.050 | 340,000 | 0.041 | 2,060,000 | 0.040 |
29/07/2024 | 0.050 | 16.820 | 7,150,000 | 13,100,000 | 32.750 | 2,940,000 | 0.051 | 2,070,000 | 0.048 |
26/07/2024 | 0.040 | 16.360 | 40,620,000 | 13,970,000 | 34.930 | 15,210,000 | 0.044 | 21,840,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |