54506 CT#BAIDURP2412B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54506 CT#BAIDURP2412B (R BEAR)

Nominal

0.455 +0.065 (+16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.390	83.850	0	0	0.000
20/11/2024	0.390	84.000	0	0	0.000
19/11/2024	0.395	83.350	0	0	0.000
18/11/2024	0.405	81.800	0	0	0.000
15/11/2024	0.405	82.250	0	0	0.000
14/11/2024	0.410	81.000	0	0	0.000
13/11/2024	0.390	83.250	0	0	0.000
12/11/2024	0.385	83.700	0	0	0.000
11/11/2024	0.350	87.200	0	0	0.000
08/11/2024	0.330	88.950	0	0	0.000
07/11/2024	0.330	89.800	0	0	0.000
06/11/2024	0.335	88.400	0	0	0.000
05/11/2024	0.325	90.300	0	0	0.000
04/11/2024	0.340	88.250	0	0	0.000
01/11/2024	0.335	88.350	0	0	0.000
31/10/2024	0.330	89.200	0	0	0.000
30/10/2024	0.330	89.200	0	0	0.000
29/10/2024	0.320	90.850	0	0	0.000
28/10/2024	0.340	88.500	0	0	0.000
25/10/2024	0.345	87.050	15,000	0	0.000	15,000	0.345

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 15:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.