Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.092 | 7.360 | 0 | 330,000 | 0.830 | ||||
24/04/2024 | 0.087 | 7.270 | 800,000 | 330,000 | 0.830 | 400,000 | 0.091 | 400,000 | 0.091 |
23/04/2024 | 0.086 | 7.240 | 890,000 | 330,000 | 0.830 | 490,000 | 0.086 | 400,000 | 0.079 |
22/04/2024 | 0.090 | 7.290 | 230,000 | 420,000 | 1.050 | 40,000 | 0.090 | 190,000 | 0.101 |
19/04/2024 | 0.107 | 7.490 | 390,000 | 270,000 | 0.680 | 170,000 | 0.109 | 70,000 | 0.110 |
18/04/2024 | 0.092 | 7.320 | 198,000 | 370,000 | 0.930 | 48,000 | 0.085 | 150,000 | 0.085 |
17/04/2024 | 0.103 | 7.430 | 8,872,000 | 268,000 | 0.670 | 4,246,000 | 0.104 | 4,368,000 | 0.104 |
16/04/2024 | 0.115 | 7.530 | 15,706,000 | 146,000 | 0.370 | 7,806,000 | 0.123 | 7,890,000 | 0.123 |
15/04/2024 | 0.108 | 7.480 | 840,000 | 62,000 | 0.160 | 420,000 | 0.101 | 420,000 | 0.101 |
12/04/2024 | 0.094 | 7.320 | 0 | 62,000 | 0.160 | ||||
11/04/2024 | 0.102 | 7.400 | 76,000 | 62,000 | 0.160 | 14,000 | 0.106 | 62,000 | 0.102 |
10/04/2024 | 0.098 | 7.380 | 14,000 | 14,000 | 0.040 | 14,000 | 0.095 | ||
09/04/2024 | 0.084 | 7.170 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.085 | 7.210 | 80,000 | 0 | 0.000 | 40,000 | 0.077 | 40,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |