54490 SG#HSI RP25045 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54490 SG#HSI RP25045 (R BEAR)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.285	19,601.110	0
20/11/2024	0.285	19,705.010	900,000	760,000	0.380	800,000	0.285	100,000	0.285
19/11/2024	0.295	19,663.670	0	1,460,000	0.730
18/11/2024	0.300	19,576.610	0	1,460,000	0.730
15/11/2024	0.305	19,426.340	100,000	1,460,000	0.730	100,000	0.300
14/11/2024	0.305	19,435.810	0	1,560,000	0.780
13/11/2024	0.275	19,823.450	100,000	1,560,000	0.780			100,000	0.285
12/11/2024	0.270	19,846.880	40,000	1,460,000	0.730	40,000	0.259
11/11/2024	0.217	20,426.930	1,620,000	1,500,000	0.750	1,240,000	0.226	40,000	0.217
08/11/2024	0.178	20,728.190	4,010,000	2,700,000	1.350	2,050,000	0.178	1,960,000	0.158
07/11/2024	0.165	20,953.340	1,960,000	2,790,000	1.395	250,000	0.177	1,710,000	0.174
06/11/2024	0.207	20,538.380	700,000	1,330,000	0.665	430,000	0.193	270,000	0.187
05/11/2024	0.161	21,006.970	1,350,000	1,490,000	0.745	630,000	0.173	720,000	0.173
04/11/2024	0.202	20,567.520	130,000	1,400,000	0.700	90,000	0.201	40,000	0.200
01/11/2024	0.205	20,506.430	770,000	1,450,000	0.725	400,000	0.203	370,000	0.208
31/10/2024	0.216	20,317.330	80,000	1,480,000	0.740			80,000	0.212
30/10/2024	0.218	20,380.640	1,180,000	1,400,000	0.700	640,000	0.209	540,000	0.211
29/10/2024	0.190	20,701.140	4,580,000	1,500,000	0.750	2,270,000	0.181	2,310,000	0.175
28/10/2024	0.192	20,599.360	2,940,000	1,460,000	0.730	2,410,000	0.197	270,000	0.198
25/10/2024	0.195	20,590.150	760,000	3,600,000	1.800	60,000	0.178	700,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.