54489 UB#HKEX RP2812O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54489 UB#HKEX RP2812O (R BEAR)

Nominal

0.068 +0.002 (+3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.066	383.600	350,000	2,875,000	2.880
10/11/2026	0.063	386.400	790,000	2,875,000	2.880	20,000	0.063	160,000	0.062
09/11/2026	0.064	384.400	670,000	2,735,000	2.730			380,000	0.062
06/11/2026	0.063	385.600	1,435,000	2,355,000	2.350
05/11/2026	0.047	394.600	3,150,000	2,355,000	2.350	915,000	0.048	1,960,000	0.049
04/11/2026	0.067	384.000	80,000	1,310,000	1.310	40,000	0.071	10,000	0.071
03/11/2026	0.077	377.400	140,000	1,340,000	1.340	85,000	0.078	55,000	0.079
02/11/2026	0.085	372.800	25,000	1,370,000	1.370			25,000	0.086
30/10/2026	0.094	367.400	5,000	1,345,000	1.340			5,000	0.094
29/10/2026	0.100	363.800	20,000	1,340,000	1.340			20,000	0.100
28/10/2026	0.097	365.000	645,000	1,320,000	1.320			645,000	0.098
27/10/2026	0.093	367.600	2,400,000	675,000	0.680	1,200,000	0.093
26/10/2026	0.086	372.400	0	1,875,000	1.880
23/10/2026	0.087	370.800	545,000	1,875,000	1.880	420,000	0.087	120,000	0.098
22/10/2026	0.094	367.200	1,890,000	2,175,000	2.170	60,000	0.087	1,795,000	0.092
21/10/2026	0.083	372.800	50,000	440,000	0.440			50,000	0.082
20/10/2026	0.085	372.400	35,000	390,000	0.390			35,000	0.085
16/10/2026	0.082	374.600	0	355,000	0.360
15/10/2026	0.084	371.400	40,000	355,000	0.360	40,000	0.084
14/10/2026	0.081	373.600	10,000	395,000	0.400	10,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.