Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 1.050 | 382.400 | 10,000 | 150,000 | 0.380 | 10,000 | 1.070 | ||
03/07/2024 | 1.020 | 379.400 | 0 | 160,000 | 0.400 | ||||
02/07/2024 | 0.920 | 369.200 | 0 | 160,000 | 0.400 | ||||
28/06/2024 | 0.950 | 372.400 | 10,000 | 160,000 | 0.400 | 10,000 | 0.960 | ||
27/06/2024 | 0.970 | 374.400 | 0 | 150,000 | 0.380 | ||||
26/06/2024 | 1.030 | 382.000 | 50,000 | 150,000 | 0.380 | 50,000 | 1.030 | ||
25/06/2024 | 1.030 | 382.000 | 0 | 100,000 | 0.250 | ||||
24/06/2024 | 1.040 | 380.400 | 0 | 100,000 | 0.250 | ||||
21/06/2024 | 1.040 | 381.400 | 40,000 | 100,000 | 0.250 | 40,000 | 1.040 | ||
20/06/2024 | 1.110 | 387.600 | 0 | 60,000 | 0.150 | ||||
19/06/2024 | 1.120 | 389.000 | 0 | 60,000 | 0.150 | ||||
18/06/2024 | 1.020 | 377.000 | 0 | 60,000 | 0.150 | ||||
17/06/2024 | 1.040 | 381.200 | 0 | 60,000 | 0.150 | ||||
14/06/2024 | 1.030 | 379.800 | 0 | 60,000 | 0.150 | ||||
13/06/2024 | 1.030 | 379.800 | 0 | 60,000 | 0.150 | ||||
12/06/2024 | 0.940 | 370.800 | 0 | 60,000 | 0.150 | ||||
11/06/2024 | 0.970 | 373.800 | 0 | 60,000 | 0.150 | ||||
07/06/2024 | 0.970 | 374.800 | 0 | 60,000 | 0.150 | ||||
06/06/2024 | 1.050 | 381.600 | 90,000 | 60,000 | 0.150 | 30,000 | 1.080 | 30,000 | 1.080 |
05/06/2024 | 1.030 | 380.800 | 60,000 | 60,000 | 0.150 | 60,000 | 1.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |