54445 JP#CITSERC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54445 JP#CITSERC2708C (R BULL)

Nominal

0.102 -0.009 (-8.108%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.111	21.240	0	17,185,000	28.642
05/11/2026	0.120	21.740	692,500	17,185,000	28.642	42,500	0.118	650,000	0.119
04/11/2026	0.113	21.460	200,000	16,577,500	27.629			200,000	0.103
03/11/2026	0.108	21.200	60,000	16,377,500	27.296	20,000	0.112	20,000	0.114
02/11/2026	0.104	21.020	1,530,000	16,377,500	27.296	325,000	0.100	1,105,000	0.108
30/10/2026	0.082	19.880	100,000	15,597,500	25.996			100,000	0.083
29/10/2026	0.078	19.730	70,000	15,497,500	25.829			70,000	0.080
28/10/2026	0.092	20.400	132,500	15,427,500	25.712			57,500	0.094
27/10/2026	0.097	20.600	0	15,370,000	25.617
26/10/2026	0.107	21.120	0	15,370,000	25.617
23/10/2026	0.109	21.240	2,362,500	15,370,000	25.617	500,000	0.094	1,815,000	0.101
22/10/2026	0.094	20.560	0	14,055,000	23.425
21/10/2026	0.107	21.120	0	14,055,000	23.425
20/10/2026	0.116	21.600	0	14,055,000	23.425
16/10/2026	0.152	23.220	0	14,055,000	23.425
15/10/2026	0.153	23.260	0	14,055,000	23.425
14/10/2026	0.157	23.460	0	14,055,000	23.425
13/10/2026	0.160	23.740	0	14,055,000	23.425
12/10/2026	0.160	23.800	0	14,055,000	23.425
09/10/2026	0.159	23.720	0	14,055,000	23.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.