54440 UB#ZIJINRP2512B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54440 UB#ZIJINRP2512B (R BEAR)

Nominal

0.076 +0.013 (+20.635%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2025	0.063	18.380	2,950,000	3,010,000	3.760	1,350,000	0.059	1,600,000	0.059
25/03/2025	0.062	18.540	940,000	2,760,000	3.450			940,000	0.063
24/03/2025	0.070	18.140	1,010,000	1,820,000	2.270	210,000	0.075	800,000	0.072
21/03/2025	0.085	17.280	1,050,000	1,230,000	1.540	1,050,000	0.078
20/03/2025	0.068	18.180	1,780,000	2,280,000	2.850	970,000	0.069	810,000	0.067
19/03/2025	0.072	18.060	2,220,000	2,440,000	3.050	750,000	0.078	1,470,000	0.072
18/03/2025	0.076	17.760	1,460,000	1,720,000	2.150	100,000	0.080	1,360,000	0.076
17/03/2025	0.089	17.040	0	460,000	0.570
14/03/2025	0.087	17.080	390,000	460,000	0.570			390,000	0.087
13/03/2025	0.104	16.280	10,000	70,000	0.090			10,000	0.104
12/03/2025	0.111	16.080	10,000	60,000	0.070			10,000	0.111
11/03/2025	0.117	15.540	10,000	50,000	0.060	10,000	0.117
10/03/2025	0.109	16.140	0	60,000	0.070
07/03/2025	0.112	15.980	0	60,000	0.070
06/03/2025	0.113	15.920	10,000	60,000	0.070			10,000	0.115
05/03/2025	0.124	15.360	0	50,000	0.060
04/03/2025	0.129	15.100	0	50,000	0.060
03/03/2025	0.129	14.880	0	50,000	0.060
28/02/2025	0.132	14.540	10,000	50,000	0.060	10,000	0.131
27/02/2025	0.121	15.160	0	60,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2025 14:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.