54430 UB#PINANRP2605D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54430 UB#PINANRP2605D (R BEAR)

Nominal

0.171 +0.013 (+8.228%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.158	46.150	0	0	0.000
20/11/2024	0.155	46.600	0	0	0.000
19/11/2024	0.159	46.150	0	0	0.000
18/11/2024	0.159	46.000	0	0	0.000
15/11/2024	0.162	45.600	0	0	0.000
14/11/2024	0.159	45.850	0	0	0.000
13/11/2024	0.155	46.450	0	0	0.000
12/11/2024	0.159	45.900	0	0	0.000
11/11/2024	0.139	48.200	0	0	0.000
08/11/2024	0.119	49.900	0	0	0.000
07/11/2024	0.106	51.750	0	0	0.000
06/11/2024	0.133	48.650	0	0	0.000
05/11/2024	0.121	50.200	430,000	0	0.000	430,000	0.142
04/11/2024	0.139	48.050	0	430,000	0.290
01/11/2024	0.139	48.050	0	430,000	0.290
31/10/2024	0.138	48.150	1,565,000	430,000	0.290	1,145,000	0.138	420,000	0.138
30/10/2024	0.140	47.900	1,165,000	1,155,000	0.770			1,155,000	0.132
29/10/2024	0.130	49.000	1,445,000	0	0.000	905,000	0.124	540,000	0.129
28/10/2024	0.132	48.850	710,000	365,000	0.240	345,000	0.131	365,000	0.135
25/10/2024	0.129	48.950	1,580,000	345,000	0.230	850,000	0.129	730,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.