Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.232 | 85.350 | 0 | 110,000 | 0.280 | ||||
17/05/2024 | 0.239 | 85.700 | 0 | 110,000 | 0.280 | ||||
16/05/2024 | 0.176 | 79.700 | 5,710,000 | 110,000 | 0.280 | 2,820,000 | 0.181 | 2,890,000 | 0.180 |
14/05/2024 | 0.218 | 82.650 | 2,640,000 | 40,000 | 0.100 | 1,320,000 | 0.218 | 1,320,000 | 0.219 |
13/05/2024 | 0.202 | 81.150 | 2,520,000 | 40,000 | 0.100 | 1,260,000 | 0.194 | 1,260,000 | 0.193 |
10/05/2024 | 0.171 | 77.950 | 2,040,000 | 40,000 | 0.100 | 1,000,000 | 0.169 | 1,020,000 | 0.169 |
09/05/2024 | 0.157 | 76.800 | 3,300,000 | 20,000 | 0.050 | 1,650,000 | 0.152 | 1,650,000 | 0.149 |
08/05/2024 | 0.150 | 76.150 | 4,920,000 | 20,000 | 0.050 | 2,460,000 | 0.167 | 2,460,000 | 0.168 |
07/05/2024 | 0.168 | 78.050 | 3,240,000 | 20,000 | 0.050 | 1,620,000 | 0.174 | 1,620,000 | 0.174 |
06/05/2024 | 0.185 | 79.500 | 2,060,000 | 20,000 | 0.050 | 1,020,000 | 0.183 | 1,040,000 | 0.180 |
03/05/2024 | 0.181 | 79.200 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.151 | 76.100 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.137 | 74.350 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.137 | 74.350 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.147 | 75.300 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.142 | 1,270,000 | 0.139 |
25/04/2024 | 0.122 | 73.000 | 10,550,000 | 50,000 | 0.130 | 5,380,000 | 0.127 | 4,910,000 | 0.128 |
24/04/2024 | 0.119 | 72.500 | 4,690,000 | 520,000 | 1.300 | 2,160,000 | 0.116 | 2,210,000 | 0.117 |
23/04/2024 | 0.092 | 69.800 | 2,050,000 | 470,000 | 1.180 | 1,150,000 | 0.091 | 900,000 | 0.089 |
22/04/2024 | 0.077 | 68.450 | 3,000,000 | 720,000 | 1.800 | 1,500,000 | 0.077 | 1,500,000 | 0.074 |
19/04/2024 | 0.059 | 66.700 | 1,100,000 | 720,000 | 1.800 | 550,000 | 0.056 | 450,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |