Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.138 | 74.750 | 20,900,000 | ||||||
19/07/2024 | 0.130 | 73.800 | 20,000 | 1,070,000 | 2.680 | 20,000 | 0.130 | ||
18/07/2024 | 0.148 | 75.800 | 150,000 | 1,050,000 | 2.630 | 150,000 | 0.147 | ||
17/07/2024 | 0.155 | 76.300 | 1,170,000 | 1,200,000 | 3.000 | 570,000 | 0.154 | 600,000 | 0.154 |
16/07/2024 | 0.147 | 75.500 | 250,000 | 1,170,000 | 2.930 | 250,000 | 0.148 | ||
15/07/2024 | 0.159 | 76.650 | 150,000 | 920,000 | 2.300 | 150,000 | 0.165 | ||
12/07/2024 | 0.174 | 78.400 | 680,000 | 770,000 | 1.930 | 230,000 | 0.166 | 450,000 | 0.171 |
11/07/2024 | 0.147 | 75.450 | 400,000 | 550,000 | 1.380 | 180,000 | 0.147 | ||
10/07/2024 | 0.122 | 73.100 | 0 | 730,000 | 1.830 | ||||
09/07/2024 | 0.114 | 72.500 | 30,000 | 730,000 | 1.830 | 30,000 | 0.108 | ||
08/07/2024 | 0.112 | 71.800 | 300,000 | 700,000 | 1.750 | 150,000 | 0.116 | 150,000 | 0.115 |
05/07/2024 | 0.125 | 72.900 | 2,100,000 | 700,000 | 1.750 | 1,050,000 | 0.128 | 1,050,000 | 0.130 |
04/07/2024 | 0.126 | 73.150 | 950,000 | 700,000 | 1.750 | 450,000 | 0.131 | 500,000 | 0.131 |
03/07/2024 | 0.118 | 72.200 | 5,070,000 | 650,000 | 1.630 | 2,450,000 | 0.108 | 2,580,000 | 0.107 |
02/07/2024 | 0.098 | 70.450 | 4,280,000 | 520,000 | 1.300 | 2,140,000 | 0.102 | 2,140,000 | 0.099 |
28/06/2024 | 0.100 | 70.500 | 1,700,000 | 520,000 | 1.300 | 600,000 | 0.106 | 1,100,000 | 0.104 |
27/06/2024 | 0.110 | 71.550 | 300,000 | 20,000 | 0.050 | 150,000 | 0.109 | 150,000 | 0.109 |
26/06/2024 | 0.124 | 72.850 | 900,000 | 20,000 | 0.050 | 450,000 | 0.124 | 450,000 | 0.123 |
25/06/2024 | 0.118 | 72.650 | 0 | 20,000 | 0.050 | ||||
24/06/2024 | 0.113 | 72.050 | 10,400,000 | 20,000 | 0.050 | 5,200,000 | 0.108 | 5,200,000 | 0.107 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 08:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |