Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.260 | 393.600 | 0 | 100,000 | 0.100 | ||||
14/05/2024 | 0.236 | 378.400 | 0 | 100,000 | 0.100 | ||||
13/05/2024 | 0.228 | 374.800 | 80,000 | 100,000 | 0.100 | 80,000 | 0.212 | ||
10/05/2024 | 0.214 | 367.600 | 400,000 | 180,000 | 0.180 | 200,000 | 0.206 | 200,000 | 0.206 |
09/05/2024 | 0.211 | 366.400 | 0 | 180,000 | 0.180 | ||||
08/05/2024 | 0.197 | 358.000 | 300,000 | 180,000 | 0.180 | 150,000 | 0.205 | 150,000 | 0.205 |
07/05/2024 | 0.204 | 362.400 | 0 | 180,000 | 0.180 | ||||
06/05/2024 | 0.212 | 366.800 | 20,000 | 180,000 | 0.180 | 20,000 | 0.209 | ||
03/05/2024 | 0.201 | 361.000 | 0 | 200,000 | 0.200 | ||||
02/05/2024 | 0.193 | 357.000 | 3,700,000 | 200,000 | 0.200 | 1,850,000 | 0.183 | 1,850,000 | 0.182 |
30/04/2024 | 0.169 | 343.800 | 2,600,000 | 200,000 | 0.200 | 1,300,000 | 0.169 | 1,300,000 | 0.170 |
29/04/2024 | 0.169 | 344.200 | 7,710,000 | 200,000 | 0.200 | 3,875,000 | 0.175 | 3,835,000 | 0.176 |
26/04/2024 | 0.169 | 345.000 | 5,850,000 | 240,000 | 0.240 | 2,905,000 | 0.166 | 2,865,000 | 0.166 |
25/04/2024 | 0.150 | 336.000 | 10,380,000 | 280,000 | 0.280 | 5,395,000 | 0.158 | 4,925,000 | 0.159 |
24/04/2024 | 0.158 | 340.800 | 5,100,000 | 750,000 | 0.750 | 2,275,000 | 0.153 | 2,825,000 | 0.152 |
23/04/2024 | 0.138 | 329.000 | 4,505,000 | 200,000 | 0.200 | 2,205,000 | 0.130 | 2,300,000 | 0.127 |
22/04/2024 | 0.112 | 317.000 | 5,380,000 | 105,000 | 0.110 | 2,740,000 | 0.105 | 2,540,000 | 0.103 |
19/04/2024 | 0.079 | 300.400 | 11,895,000 | 305,000 | 0.310 | 5,735,000 | 0.075 | 5,835,000 | 0.078 |
18/04/2024 | 0.085 | 301.000 | 5,430,000 | 205,000 | 0.210 | 2,905,000 | 0.080 | 2,525,000 | 0.079 |
17/04/2024 | 0.075 | 297.400 | 2,685,000 | 585,000 | 0.590 | 1,430,000 | 0.075 | 1,255,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |