54414 JP#HUAHORC2607D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54414 JP#HUAHORC2607D (R BULL)

Nominal

0.720 -0.090 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.720	130.800	0
07/05/2026	0.810	141.400	0	100,000	0.167
06/05/2026	0.710	130.100	40,000	100,000	0.167
05/05/2026	0.590	119.000	30,000	100,000	0.167
04/05/2026	0.610	121.000	0	100,000	0.167
30/04/2026	0.530	114.100	30,000	100,000	0.167			30,000	0.440
29/04/2026	0.485	108.100	0	70,000	0.117
28/04/2026	0.540	113.300	50,000	70,000	0.117	50,000	0.540
27/04/2026	0.540	114.600	0	120,000	0.200
24/04/2026	0.480	108.100	0	120,000	0.200
23/04/2026	0.345	93.850	0	120,000	0.200
22/04/2026	0.405	99.700	50,000	120,000	0.200			40,000	0.365
21/04/2026	0.350	95.400	0	80,000	0.133
20/04/2026	0.340	94.450	0	80,000	0.133
17/04/2026	0.305	90.500	0	80,000	0.133
16/04/2026	0.315	91.600	0	80,000	0.133
15/04/2026	0.300	90.400	0	80,000	0.133
14/04/2026	0.300	90.250	0	80,000	0.133
13/04/2026	0.295	89.100	10,000	80,000	0.133	10,000	0.300
10/04/2026	0.325	92.000	10,000	90,000	0.150	10,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.