54407 UB#HSI RP26043 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54407 UB#HSI RP26043 (R BEAR)

Nominal

0.265 -0.040 (-13.115%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.305	19,159.200	0	10,000	0.010
25/11/2024	0.305	19,150.990	0	10,000	0.010
22/11/2024	0.300	19,229.970	0	10,000	0.010
21/11/2024	0.260	19,601.110	0	10,000	0.010
20/11/2024	0.260	19,705.010	0	10,000	0.010
19/11/2024	0.265	19,663.670	0	10,000	0.010
18/11/2024	0.270	19,576.610	0	10,000	0.010
15/11/2024	0.280	19,426.340	0	10,000	0.010
14/11/2024	0.280	19,435.810	0	10,000	0.010
13/11/2024	0.245	19,823.450	60,000	10,000	0.010	30,000	0.250	30,000	0.260
12/11/2024	0.242	19,846.880	0	10,000	0.010
11/11/2024	0.193	20,426.930	80,000	10,000	0.010	80,000	0.210
08/11/2024	0.156	20,728.190	1,530,000	90,000	0.040	1,090,000	0.152	440,000	0.136
07/11/2024	0.142	20,953.340	1,750,000	740,000	0.370	550,000	0.157	1,200,000	0.149
06/11/2024	0.184	20,538.380	960,000	90,000	0.040	950,000	0.177	10,000	0.188
05/11/2024	0.139	21,006.970	3,530,000	1,030,000	0.520	1,340,000	0.145	2,190,000	0.156
04/11/2024	0.180	20,567.520	0	180,000	0.090
01/11/2024	0.183	20,506.430	680,000	180,000	0.090	340,000	0.190	340,000	0.188
31/10/2024	0.195	20,317.330	820,000	180,000	0.090	360,000	0.194	460,000	0.188
30/10/2024	0.197	20,380.640	840,000	80,000	0.040	520,000	0.188	320,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.