Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.122 | 17,284.540 | 8,000,000 | 470,000 | 0.310 | 3,880,000 | 0.106 | 4,120,000 | 0.107 |
24/04/2024 | 0.132 | 17,201.270 | 0 | 230,000 | 0.150 | ||||
23/04/2024 | 0.165 | 16,828.930 | 0 | 230,000 | 0.150 | ||||
22/04/2024 | 0.196 | 16,511.690 | 0 | 230,000 | 0.150 | ||||
19/04/2024 | 0.222 | 16,224.140 | 0 | 230,000 | 0.150 | ||||
18/04/2024 | 0.205 | 16,385.870 | 0 | 230,000 | 0.150 | ||||
17/04/2024 | 0.215 | 16,251.840 | 0 | 230,000 | 0.150 | ||||
16/04/2024 | 0.216 | 16,248.970 | 0 | 230,000 | 0.150 | ||||
15/04/2024 | 0.181 | 16,600.460 | 0 | 230,000 | 0.150 | ||||
12/04/2024 | 0.169 | 16,721.690 | 0 | 230,000 | 0.150 | ||||
11/04/2024 | 0.134 | 17,095.030 | 200,000 | 230,000 | 0.150 | 200,000 | 0.145 | ||
10/04/2024 | 0.129 | 17,139.170 | 200,000 | 430,000 | 0.290 | 200,000 | 0.139 | ||
09/04/2024 | 0.158 | 16,828.070 | 0 | 230,000 | 0.150 | ||||
08/04/2024 | 0.168 | 16,732.850 | 0 | 230,000 | 0.150 | ||||
05/04/2024 | 0.168 | 16,723.920 | 0 | 230,000 | 0.150 | ||||
03/04/2024 | 0.168 | 16,725.100 | 0 | 230,000 | 0.150 | ||||
02/04/2024 | 0.150 | 16,931.520 | 0 | 230,000 | 0.150 | ||||
28/03/2024 | 0.184 | 16,541.420 | 0 | 230,000 | 0.150 | ||||
27/03/2024 | 0.200 | 16,392.840 | 0 | 230,000 | 0.150 | ||||
26/03/2024 | 0.177 | 16,618.320 | 0 | 230,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 08:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |