Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.160 | 53.800 | 142,000 | 4,944,000 | 8.240 | 70,000 | 0.160 | 72,000 | 0.160 |
19/07/2024 | 0.160 | 54.150 | 8,000 | 4,942,000 | 8.237 | 8,000 | 0.158 | ||
18/07/2024 | 0.165 | 54.550 | 0 | 4,934,000 | 8.223 | ||||
17/07/2024 | 0.163 | 54.550 | 0 | 4,934,000 | 8.223 | ||||
16/07/2024 | 0.159 | 53.600 | 530,000 | 4,934,000 | 8.223 | 260,000 | 0.161 | 270,000 | 0.159 |
15/07/2024 | 0.176 | 55.400 | 658,000 | 4,924,000 | 8.207 | 608,000 | 0.178 | 50,000 | 0.178 |
12/07/2024 | 0.175 | 55.600 | 1,070,000 | 5,482,000 | 9.137 | 656,000 | 0.171 | 414,000 | 0.174 |
11/07/2024 | 0.162 | 54.250 | 718,000 | 5,724,000 | 9.540 | 36,000 | 0.156 | 626,000 | 0.155 |
10/07/2024 | 0.141 | 52.000 | 676,000 | 5,134,000 | 8.557 | 268,000 | 0.144 | 336,000 | 0.144 |
09/07/2024 | 0.134 | 51.450 | 8,908,000 | 5,066,000 | 8.443 | 4,528,000 | 0.137 | 3,912,000 | 0.139 |
08/07/2024 | 0.131 | 50.950 | 8,254,000 | 5,682,000 | 9.470 | 728,000 | 0.136 | 5,418,000 | 0.136 |
05/07/2024 | 0.140 | 51.750 | 3,006,000 | 992,000 | 1.653 | 1,494,000 | 0.145 | 1,512,000 | 0.148 |
04/07/2024 | 0.151 | 52.800 | 140,000 | 974,000 | 1.623 | 140,000 | 0.151 | ||
03/07/2024 | 0.151 | 53.150 | 0 | 834,000 | 1.390 | ||||
02/07/2024 | 0.148 | 52.450 | 8,000 | 834,000 | 1.390 | 8,000 | 0.150 | ||
28/06/2024 | 0.156 | 53.000 | 130,000 | 826,000 | 1.377 | 130,000 | 0.158 | ||
27/06/2024 | 0.157 | 53.250 | 328,000 | 696,000 | 1.160 | 100,000 | 0.157 | 228,000 | 0.158 |
26/06/2024 | 0.169 | 54.450 | 180,000 | 568,000 | 0.947 | 180,000 | 0.172 | ||
25/06/2024 | 0.173 | 55.000 | 2,000 | 388,000 | 0.647 | 2,000 | 0.174 | ||
24/06/2024 | 0.179 | 55.450 | 0 | 386,000 | 0.643 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 11:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |