54393 SG#AIA RC2410H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

54393 SG#AIA RC2410H (R BULL)

Nominal

0.153 +0.015 (+10.870%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2024	0.138	55.000	0	472,000	0.787
16/09/2024	0.138	54.750	100,000	472,000	0.787	100,000	0.140
13/09/2024	0.141	54.850	30,000	572,000	0.953	30,000	0.146
12/09/2024	0.140	55.150	0	602,000	1.003
11/09/2024	0.125	53.200	0	602,000	1.003
10/09/2024	0.128	53.500	0	602,000	1.003
09/09/2024	0.133	54.000	0	602,000	1.003
06/09/2024			0
05/09/2024	0.135	54.555	0	602,000	1.003
04/09/2024	0.132	53.805	0	602,000	1.003
03/09/2024	0.136	54.305	0	602,000	1.003
02/09/2024	0.139	54.655	0	602,000	1.003
30/08/2024	0.148	55.005	120,000	602,000	1.003	120,000	0.154
29/08/2024	0.142	55.255	0	722,000	1.203
28/08/2024	0.140	54.755	0	722,000	1.203
27/08/2024	0.141	55.205	0	722,000	1.203
26/08/2024	0.136	54.705	0	722,000	1.203
23/08/2024	0.131	54.055	0	722,000	1.203
22/08/2024	0.128	54.005	4,000	722,000	1.203	2,000	0.117
21/08/2024	0.103	50.955	0	724,000	1.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2024 16:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.