Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.130 | 17,284.540 | 15,520,000 | 100,000 | 0.070 | 7,760,000 | 0.115 | 7,760,000 | 0.115 |
24/04/2024 | 0.141 | 17,201.270 | 100,000 | 100,000 | 0.070 | 100,000 | 0.145 | ||
23/04/2024 | 0.174 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.205 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.231 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.213 | 16,385.870 | 20,000 | 0 | 0.000 | 10,000 | 0.227 | 10,000 | 0.233 |
17/04/2024 | 0.223 | 16,251.840 | 10,000 | 0 | 0.000 | 10,000 | 0.223 | ||
16/04/2024 | 0.224 | 16,248.970 | 10,000 | 10,000 | 0.010 | 10,000 | 0.213 | ||
15/04/2024 | 0.189 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.177 | 16,721.690 | 120,000 | 0 | 0.000 | 110,000 | 0.165 | 10,000 | 0.165 |
11/04/2024 | 0.141 | 17,095.030 | 0 | 100,000 | 0.070 | ||||
10/04/2024 | 0.138 | 17,139.170 | 100,000 | 100,000 | 0.070 | 100,000 | 0.140 | ||
09/04/2024 | 0.168 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.177 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.177 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.177 | 16,725.100 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.159 | 16,931.520 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.193 | 16,541.420 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.209 | 16,392.840 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.187 | 16,618.320 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |