Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.149 | 75.000 | 510,000 | 1,015,000 | 1.015 | 200,000 | 0.148 | 290,000 | 0.148 |
18/07/2024 | 0.157 | 75.850 | 0 | 925,000 | 0.925 | ||||
17/07/2024 | 0.151 | 75.000 | 0 | 925,000 | 0.925 | ||||
16/07/2024 | 0.168 | 76.800 | 0 | 925,000 | 0.925 | ||||
15/07/2024 | 0.168 | 77.000 | 0 | 925,000 | 0.925 | ||||
12/07/2024 | 0.169 | 77.200 | 60,000 | 925,000 | 0.925 | 60,000 | 0.169 | ||
11/07/2024 | 0.165 | 76.600 | 0 | 985,000 | 0.985 | ||||
10/07/2024 | 0.158 | 75.850 | 100,000 | 985,000 | 0.985 | 100,000 | 0.158 | ||
09/07/2024 | 0.165 | 76.500 | 110,000 | 885,000 | 0.885 | 55,000 | 0.165 | 30,000 | 0.169 |
08/07/2024 | 0.168 | 76.900 | 0 | 910,000 | 0.910 | ||||
05/07/2024 | 0.168 | 76.850 | 65,000 | 910,000 | 0.910 | 35,000 | 0.168 | 30,000 | 0.171 |
04/07/2024 | 0.174 | 77.800 | 585,000 | 915,000 | 0.915 | 425,000 | 0.175 | 100,000 | 0.177 |
03/07/2024 | 0.183 | 78.300 | 525,000 | 1,240,000 | 1.240 | 315,000 | 0.180 | 210,000 | 0.183 |
02/07/2024 | 0.173 | 77.400 | 465,000 | 1,345,000 | 1.345 | 465,000 | 0.177 | ||
28/06/2024 | 0.168 | 77.000 | 970,000 | 1,810,000 | 1.810 | 110,000 | 0.169 | 795,000 | 0.163 |
27/06/2024 | 0.151 | 75.000 | 1,290,000 | 1,125,000 | 1.125 | 665,000 | 0.148 | 605,000 | 0.146 |
26/06/2024 | 0.147 | 74.550 | 20,000 | 1,185,000 | 1.185 | 20,000 | 0.147 | ||
25/06/2024 | 0.143 | 74.450 | 300,000 | 1,165,000 | 1.165 | 130,000 | 0.144 | 40,000 | 0.143 |
24/06/2024 | 0.138 | 73.950 | 355,000 | 1,255,000 | 1.255 | 200,000 | 0.139 | 155,000 | 0.139 |
21/06/2024 | 0.139 | 74.300 | 875,000 | 1,300,000 | 1.300 | 690,000 | 0.138 | 185,000 | 0.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |