Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.182 | 377.800 | 7,485,000 | 970,000 | 0.970 | 3,070,000 | 0.176 | 2,635,000 | 0.177 |
21/08/2024 | 0.171 | 371.600 | 3,230,000 | 1,405,000 | 1.405 | 445,000 | 0.167 | 1,350,000 | 0.167 |
20/08/2024 | 0.169 | 370.400 | 2,945,000 | 500,000 | 0.500 | 1,795,000 | 0.171 | 1,045,000 | 0.171 |
19/08/2024 | 0.173 | 372.600 | 7,640,000 | 1,250,000 | 1.250 | 3,050,000 | 0.178 | 4,110,000 | 0.177 |
16/08/2024 | 0.174 | 372.600 | 2,120,000 | 190,000 | 0.190 | 1,420,000 | 0.173 | 400,000 | 0.171 |
15/08/2024 | 0.164 | 368.400 | 3,480,000 | 1,210,000 | 1.210 | 1,100,000 | 0.173 | 2,150,000 | 0.172 |
14/08/2024 | 0.177 | 373.800 | 0 | 160,000 | 0.160 | ||||
13/08/2024 | 0.184 | 378.600 | 700,000 | 160,000 | 0.160 | 350,000 | 0.184 | 300,000 | 0.187 |
12/08/2024 | 0.180 | 375.000 | 4,430,000 | 210,000 | 0.210 | 1,740,000 | 0.176 | 1,650,000 | 0.175 |
09/08/2024 | 0.172 | 370.000 | 355,000 | 300,000 | 0.300 | 355,000 | 0.173 | ||
08/08/2024 | 0.164 | 368.200 | 3,675,000 | 655,000 | 0.655 | 1,080,000 | 0.160 | 1,185,000 | 0.159 |
07/08/2024 | 0.155 | 363.400 | 6,680,000 | 550,000 | 0.550 | 2,540,000 | 0.155 | 2,540,000 | 0.152 |
06/08/2024 | 0.141 | 354.400 | 340,000 | 550,000 | 0.550 | 340,000 | 0.144 | ||
05/08/2024 | 0.141 | 356.600 | 610,000 | 210,000 | 0.210 | 290,000 | 0.151 | 30,000 | 0.155 |
02/08/2024 | 0.147 | 358.200 | 2,590,000 | 470,000 | 0.470 | 840,000 | 0.159 | 200,000 | 0.157 |
01/08/2024 | 0.163 | 365.600 | 4,470,000 | 1,110,000 | 1.110 | 1,595,000 | 0.163 | 2,575,000 | 0.163 |
31/07/2024 | 0.159 | 362.200 | 1,320,000 | 130,000 | 0.130 | 720,000 | 0.150 | 100,000 | 0.140 |
30/07/2024 | 0.136 | 353.600 | 2,710,000 | 750,000 | 0.750 | 510,000 | 0.140 | 830,000 | 0.140 |
29/07/2024 | 0.148 | 358.200 | 890,000 | 430,000 | 0.430 | 445,000 | 0.148 | 445,000 | 0.147 |
26/07/2024 | 0.141 | 354.400 | 1,590,000 | 430,000 | 0.430 | 1,350,000 | 0.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |