54357 VT#ALIBARP2208C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

54357 VT#ALIBARP2208C (R BEAR)

Nominal

0.229 -0.066 (-22.373%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2022	0.295	113.900	0	0	0.000
23/06/2022	0.345	108.000	0	0	0.000
22/06/2022	0.395	101.500	0	0	0.000
21/06/2022	0.380	105.800	0	0	0.000
20/06/2022	0.390	104.400	0	0	0.000
17/06/2022	0.390	104.500	0	0	0.000
16/06/2022	0.395	102.400	0	0	0.000
15/06/2022	0.380	105.600	0	0	0.000
14/06/2022	0.405	101.200	0	0	0.000
13/06/2022	0.380	103.800	0	0	0.000
10/06/2022	0.305	112.800	0	0	0.000
09/06/2022	0.305	111.300	40,000	0	0.000	20,000	0.295	20,000	0.275
08/06/2022	0.350	108.800	0	0	0.000
07/06/2022	0.445	98.800	0	0	0.000
06/06/2022	0.465	96.950	0	0	0.000
03/06/2022			0
02/06/2022	0.495	92.300	0	0	0.000
01/06/2022	0.475	94.600	0	0	0.000
31/05/2022	0.475	96.250	0	0	0.000
30/05/2022	0.490	94.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2022 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.