54344 HS#HUAHORC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54344 HS#HUAHORC2607B (R BULL)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.275	88.650	0	640,000	1.600
24/03/2026	0.265	86.850	30,000	640,000	1.600			30,000	0.265
23/03/2026	0.224	83.300	250,000	610,000	1.530			250,000	0.224
20/03/2026	0.270	88.400	600,000	360,000	0.900	300,000	0.265	300,000	0.295
19/03/2026	0.290	89.400	60,000	360,000	0.900	60,000	0.295
18/03/2026	0.335	94.850	90,000	420,000	1.050	70,000	0.325
17/03/2026	0.300	91.350	350,000	490,000	1.230	350,000	0.306
16/03/2026	0.335	94.500	210,000	840,000	2.100	30,000	0.340
13/03/2026	0.270	88.000	480,000	870,000	2.180			400,000	0.290
12/03/2026	0.340	95.000	0	470,000	1.180
11/03/2026	0.305	91.750	0	470,000	1.180
10/03/2026	0.295	90.650	60,000	470,000	1.180
09/03/2026	0.265	87.300	890,000	470,000	1.180	490,000	0.240	400,000	0.229
06/03/2026	0.275	88.000	130,000	560,000	1.400	130,000	0.275
05/03/2026	0.265	87.250	0	690,000	1.730
04/03/2026	0.255	86.250	0	690,000	1.730
03/03/2026	0.270	87.800	0	690,000	1.730
02/03/2026	0.325	92.950	0	690,000	1.730
27/02/2026	0.355	96.750	50,000	690,000	1.730
26/02/2026	0.375	97.850	0	690,000	1.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 09:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.