Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.146 | 70.450 | 5,000 | 1,205,000 | 1.210 | 5,000 | 0.142 | ||
23/04/2024 | 0.137 | 69.550 | 200,000 | 1,210,000 | 1.210 | 100,000 | 0.134 | 100,000 | 0.136 |
22/04/2024 | 0.142 | 69.750 | 30,000 | 1,210,000 | 1.210 | 30,000 | 0.142 | ||
19/04/2024 | 0.134 | 69.000 | 950,000 | 1,240,000 | 1.240 | 475,000 | 0.133 | 475,000 | 0.131 |
18/04/2024 | 0.132 | 68.750 | 0 | 1,240,000 | 1.240 | ||||
17/04/2024 | 0.134 | 68.850 | 1,400,000 | 1,240,000 | 1.240 | 1,200,000 | 0.133 | 200,000 | 0.127 |
16/04/2024 | 0.124 | 67.850 | 1,250,000 | 2,240,000 | 2.240 | 625,000 | 0.125 | 625,000 | 0.124 |
15/04/2024 | 0.130 | 68.450 | 460,000 | 2,240,000 | 2.240 | 230,000 | 0.128 | 230,000 | 0.127 |
12/04/2024 | 0.126 | 67.900 | 0 | 2,240,000 | 2.240 | ||||
11/04/2024 | 0.134 | 68.700 | 20,000 | 2,240,000 | 2.240 | 20,000 | 0.134 | ||
10/04/2024 | 0.133 | 68.950 | 0 | 2,260,000 | 2.260 | ||||
09/04/2024 | 0.126 | 68.050 | 0 | 2,260,000 | 2.260 | ||||
08/04/2024 | 0.124 | 67.900 | 15,000 | 2,260,000 | 2.260 | 15,000 | 0.124 | ||
05/04/2024 | 0.116 | 67.150 | 200,000 | 2,275,000 | 2.270 | 100,000 | 0.116 | 100,000 | 0.113 |
03/04/2024 | 0.123 | 67.550 | 200,000 | 2,275,000 | 2.270 | 100,000 | 0.123 | 100,000 | 0.120 |
02/04/2024 | 0.122 | 67.750 | 0 | 2,275,000 | 2.270 | ||||
28/03/2024 | 0.117 | 66.900 | 0 | 2,275,000 | 2.270 | ||||
27/03/2024 | 0.117 | 67.100 | 0 | 2,275,000 | 2.270 | ||||
26/03/2024 | 0.123 | 67.500 | 10,000 | 2,275,000 | 2.270 | 5,000 | 0.122 | ||
25/03/2024 | 0.117 | 66.750 | 10,000 | 2,280,000 | 2.280 | 5,000 | 0.127 | 5,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 15:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |