Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.139 | 17,311.050 | 200,000 | 360,000 | 0.240 | 40,000 | 0.136 | 160,000 | 0.140 |
23/07/2024 | 0.156 | 17,469.360 | 240,000 | 240,000 | 0.160 | 150,000 | 0.165 | 90,000 | 0.167 |
22/07/2024 | 0.176 | 17,635.880 | 150,000 | 300,000 | 0.200 | 50,000 | 0.152 | 100,000 | 0.156 |
19/07/2024 | 0.149 | 17,417.680 | 320,000 | 250,000 | 0.170 | 160,000 | 0.149 | 160,000 | 0.155 |
18/07/2024 | 0.189 | 17,778.410 | 110,000 | 250,000 | 0.170 | 50,000 | 0.188 | 60,000 | 0.193 |
17/07/2024 | 0.185 | 17,739.410 | 60,000 | 240,000 | 0.160 | 40,000 | 0.183 | 20,000 | 0.189 |
16/07/2024 | 0.185 | 17,727.980 | 250,000 | 260,000 | 0.170 | 250,000 | 0.191 | ||
15/07/2024 | 0.211 | 18,015.940 | 10,000 | 10,000 | 0.010 | 10,000 | 0.210 | ||
12/07/2024 | 0.240 | 18,293.380 | 320,000 | 20,000 | 0.010 | 290,000 | 0.229 | 30,000 | 0.236 |
11/07/2024 | 0.197 | 17,832.330 | 10,000 | 280,000 | 0.190 | 10,000 | 0.187 | ||
10/07/2024 | 0.160 | 17,471.670 | 60,000 | 290,000 | 0.190 | 20,000 | 0.169 | 40,000 | 0.170 |
09/07/2024 | 0.164 | 17,523.230 | 0 | 270,000 | 0.180 | ||||
08/07/2024 | 0.166 | 17,524.060 | 0 | 270,000 | 0.180 | ||||
05/07/2024 | 0.188 | 17,799.610 | 160,000 | 270,000 | 0.180 | 160,000 | 0.192 | ||
04/07/2024 | 0.211 | 18,028.280 | 40,000 | 430,000 | 0.290 | 40,000 | 0.212 | ||
03/07/2024 | 0.199 | 17,978.570 | 60,000 | 390,000 | 0.260 | 60,000 | 0.197 | ||
02/07/2024 | 0.177 | 17,769.140 | 10,000 | 330,000 | 0.220 | 10,000 | 0.179 | ||
28/06/2024 | 0.171 | 17,718.610 | 0 | 340,000 | 0.230 | ||||
27/06/2024 | 0.170 | 17,716.470 | 220,000 | 340,000 | 0.230 | 220,000 | 0.173 | ||
26/06/2024 | 0.205 | 18,089.930 | 0 | 120,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 12:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |