54337 MS#HSI RP2504A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54337 MS#HSI RP2504A (R BEAR)

Nominal

0.290 -0.030 (-9.375%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.320	19,159.200	0	10,000	0.007
25/11/2024	0.320	19,150.990	0	10,000	0.007
22/11/2024	0.315	19,229.970	0	10,000	0.007
21/11/2024	0.275	19,601.110	10,000	10,000	0.007	10,000	0.260
20/11/2024	0.280	19,705.010	0	20,000	0.014
19/11/2024	0.285	19,663.670	0	20,000	0.014
18/11/2024	0.285	19,576.610	10,000	20,000	0.014			10,000	0.285
15/11/2024	0.295	19,426.340	0	10,000	0.007
14/11/2024	0.295	19,435.810	0	10,000	0.007
13/11/2024	0.255	19,823.450	0	10,000	0.007
12/11/2024	0.255	19,846.880	0	10,000	0.007
11/11/2024	0.209	20,426.930	70,000	10,000	0.007	60,000	0.225	10,000	0.225
08/11/2024	0.171	20,728.190	110,000	60,000	0.043	60,000	0.170	50,000	0.140
07/11/2024	0.157	20,953.340	400,000	70,000	0.050	210,000	0.156	190,000	0.163
06/11/2024	0.199	20,538.380	100,000	90,000	0.065	100,000	0.181
05/11/2024	0.155	21,006.970	130,000	190,000	0.137	20,000	0.155	110,000	0.174
04/11/2024	0.197	20,567.520	0	100,000	0.072
01/11/2024	0.199	20,506.430	50,000	100,000	0.072			50,000	0.185
31/10/2024	0.208	20,317.330	10,000	50,000	0.036			10,000	0.198
30/10/2024	0.213	20,380.640	60,000	40,000	0.029	60,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.