Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.230 | 62.650 | 454,000 | 23,482,000 | 58.710 | 240,000 | 0.232 | 100,000 | 0.232 |
20/05/2024 | 0.255 | 65.150 | 10,000 | 23,622,000 | 59.060 | ||||
17/05/2024 | 0.250 | 65.300 | 58,000 | 23,622,000 | 59.060 | 18,000 | 0.240 | ||
16/05/2024 | 0.232 | 63.200 | 40,000 | 23,640,000 | 59.100 | 38,000 | 0.229 | ||
14/05/2024 | 0.232 | 62.900 | 236,000 | 23,678,000 | 59.200 | 132,000 | 0.226 | ||
13/05/2024 | 0.242 | 64.400 | 100,000 | 23,810,000 | 59.530 | ||||
10/05/2024 | 0.245 | 64.200 | 1,790,000 | 23,810,000 | 59.530 | 1,690,000 | 0.235 | ||
09/05/2024 | 0.230 | 62.800 | 1,400,000 | 25,500,000 | 63.750 | 1,100,000 | 0.221 | ||
08/05/2024 | 0.212 | 61.250 | 1,202,000 | 26,600,000 | 66.500 | 200,000 | 0.210 | ||
07/05/2024 | 0.213 | 61.250 | 708,000 | 26,800,000 | 67.000 | 502,000 | 0.216 | ||
06/05/2024 | 0.226 | 62.500 | 574,000 | 27,302,000 | 68.260 | 192,000 | 0.211 | ||
03/05/2024 | 0.212 | 61.350 | 2,796,000 | 27,494,000 | 68.740 | 502,000 | 0.212 | ||
02/05/2024 | 0.195 | 59.350 | 1,206,000 | 27,996,000 | 69.990 | 694,000 | 0.189 | ||
30/04/2024 | 0.182 | 57.800 | 20,000 | 28,690,000 | 71.730 | 10,000 | 0.179 | ||
29/04/2024 | 0.175 | 57.300 | 1,912,000 | 28,700,000 | 71.750 | 176,000 | 0.184 | ||
26/04/2024 | 0.140 | 54.000 | 1,432,000 | 28,876,000 | 72.190 | 652,000 | 0.138 | ||
25/04/2024 | 0.114 | 51.550 | 2,886,000 | 29,528,000 | 73.820 | 798,000 | 0.109 | 192,000 | 0.118 |
24/04/2024 | 0.103 | 50.450 | 2,874,000 | 30,134,000 | 75.340 | 476,000 | 0.100 | ||
23/04/2024 | 0.088 | 48.750 | 3,018,000 | 30,610,000 | 76.530 | 100,000 | 0.086 | ||
22/04/2024 | 0.080 | 48.150 | 5,388,000 | 30,710,000 | 76.780 | 10,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 10:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |