Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.148 | 54.450 | 150,000 | 16,840,000 | 42.100 | ||||
21/08/2024 | 0.120 | 51.400 | 150,000 | 16,840,000 | 42.100 | ||||
20/08/2024 | 0.126 | 52.100 | 0 | 16,840,000 | 42.100 | ||||
19/08/2024 | 0.125 | 51.950 | 0 | 16,840,000 | 42.100 | ||||
16/08/2024 | 0.125 | 52.000 | 0 | 16,840,000 | 42.100 | ||||
15/08/2024 | 0.124 | 51.550 | 0 | 16,840,000 | 42.100 | ||||
14/08/2024 | 0.126 | 51.750 | 0 | 16,840,000 | 42.100 | ||||
13/08/2024 | 0.133 | 52.650 | 0 | 16,840,000 | 42.100 | ||||
12/08/2024 | 0.128 | 51.900 | 0 | 16,840,000 | 42.100 | ||||
09/08/2024 | 0.133 | 52.600 | 0 | 16,840,000 | 42.100 | ||||
08/08/2024 | 0.127 | 52.000 | 0 | 16,840,000 | 42.100 | ||||
07/08/2024 | 0.127 | 52.100 | 0 | 16,840,000 | 42.100 | ||||
06/08/2024 | 0.124 | 51.300 | 0 | 16,840,000 | 42.100 | ||||
05/08/2024 | 0.132 | 52.550 | 150,000 | 16,840,000 | 42.100 | 100,000 | 0.117 | ||
02/08/2024 | 0.124 | 51.600 | 300,000 | 16,940,000 | 42.350 | ||||
01/08/2024 | 0.136 | 52.900 | 20,000 | 16,940,000 | 42.350 | ||||
31/07/2024 | 0.134 | 52.500 | 50,000 | 16,940,000 | 42.350 | ||||
30/07/2024 | 0.133 | 52.650 | 0 | 16,940,000 | 42.350 | ||||
29/07/2024 | 0.133 | 52.500 | 0 | 16,940,000 | 42.350 | ||||
26/07/2024 | 0.124 | 51.700 | 0 | 16,940,000 | 42.350 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |