54326 CI#HSI RP2505K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54326 CI#HSI RP2505K (R BEAR)

Nominal

0.310 -0.040 (-11.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.350	19,159.200	0	0	0.000
25/11/2024	0.350	19,150.990	0	0	0.000
22/11/2024	0.345	19,229.970	0	0	0.000
21/11/2024	0.305	19,601.110	0	0	0.000
20/11/2024	0.305	19,705.010	0	0	0.000
19/11/2024	0.310	19,663.670	0	0	0.000
18/11/2024	0.320	19,576.610	0	0	0.000
15/11/2024	0.320	19,426.340	100,000	0	0.000	100,000	0.310
14/11/2024	0.330	19,435.810	100,000	100,000	0.050			100,000	0.330
13/11/2024	0.285	19,823.450	0	0	0.000
12/11/2024	0.285	19,846.880	0	0	0.000
11/11/2024	0.233	20,426.930	100,000	0	0.000	100,000	0.236
08/11/2024	0.192	20,728.190	0	100,000	0.050
07/11/2024	0.179	20,953.340	0	100,000	0.050
06/11/2024	0.219	20,538.380	0	100,000	0.050
05/11/2024	0.174	21,006.970	100,000	100,000	0.050	100,000	0.176
04/11/2024	0.215	20,567.520	100,000	200,000	0.100	100,000	0.214
01/11/2024	0.220	20,506.430	2,300,000	300,000	0.150	1,000,000	0.225	1,300,000	0.224
31/10/2024	0.229	20,317.330	2,200,000	0	0.000	1,100,000	0.217	1,100,000	0.216
30/10/2024	0.231	20,380.640	3,000,000	0	0.000	1,500,000	0.213	1,500,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.