54315 BP#HSI RC2809V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54315 BP#HSI RC2809V (R BULL)

Nominal

0.068 -0.023 (-25.275%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.091	25,716.760	36,320,000	73,180,000	48.787	5,960,000	0.078	5,840,000	0.088
11/03/2026	0.100	25,898.760	62,880,000	73,300,000	48.867	16,900,000	0.109	16,950,000	0.108
10/03/2026	0.104	25,959.900	105,500,000	73,250,000	48.833	10,180,000	0.099	13,180,000	0.089
09/03/2026	0.056	25,408.460	321,730,000	70,250,000	46.833	93,180,000	0.034	94,730,000	0.041
06/03/2026	0.089	25,757.290	136,850,000	68,700,000	45.800	7,970,000	0.081	23,280,000	0.076
05/03/2026	0.055	25,321.340	133,290,000	53,390,000	35.593	9,630,000	0.061	23,320,000	0.062
04/03/2026	0.043	25,249.480	322,270,000	39,700,000	26.467	118,380,000	0.028	157,980,000	0.038
03/03/2026	0.093	25,768.080	1,760,000	100,000	0.067	840,000	0.108	880,000	0.112
02/03/2026	0.121	26,059.850	0	60,000	0.040
27/02/2026	0.173	26,630.540	0	60,000	0.040
26/02/2026	0.153	26,381.020	0	60,000	0.040
25/02/2026	0.179	26,765.720	0	60,000	0.040
24/02/2026	0.174	26,590.320	0	60,000	0.040
23/02/2026	0.209	27,081.910	30,000	60,000	0.040	30,000	0.201
20/02/2026	0.162	26,413.350	0	90,000	0.060
16/02/2026	0.186	26,705.940	0	90,000	0.060
13/02/2026	0.170	26,567.120	30,000	90,000	0.060			30,000	0.170
12/02/2026	0.214	27,032.540	0	60,000	0.040
11/02/2026	0.232	27,266.380	0	60,000	0.040
10/02/2026	0.228	27,183.150	150,000	60,000	0.040	150,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.