Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.185 | 73.450 | 1,035,000 | 3,570,000 | 3.570 | 705,000 | 0.180 | ||
27/09/2024 | 0.182 | 73.050 | 1,000,000 | 2,865,000 | 2.860 | 1,000,000 | 0.174 | ||
26/09/2024 | 0.184 | 72.500 | 0 | 1,865,000 | 1.860 | ||||
25/09/2024 | 0.193 | 73.700 | 20,000 | 1,865,000 | 1.860 | 20,000 | 0.193 | ||
24/09/2024 | 0.189 | 73.500 | 20,000 | 1,885,000 | 1.880 | 20,000 | 0.189 | ||
23/09/2024 | 0.175 | 72.050 | 0 | 1,905,000 | 1.910 | ||||
20/09/2024 | 0.175 | 72.100 | 0 | 1,905,000 | 1.910 | ||||
19/09/2024 | 0.176 | 72.100 | 0 | 1,905,000 | 1.910 | ||||
17/09/2024 | 0.173 | 71.900 | 0 | 1,905,000 | 1.910 | ||||
16/09/2024 | 0.166 | 71.250 | 0 | 1,905,000 | 1.910 | ||||
13/09/2024 | 0.166 | 71.100 | 0 | 1,905,000 | 1.910 | ||||
12/09/2024 | 0.157 | 70.250 | 0 | 1,905,000 | 1.910 | ||||
11/09/2024 | 0.156 | 70.250 | 220,000 | 1,905,000 | 1.910 | 170,000 | 0.158 | 50,000 | 0.153 |
10/09/2024 | 0.167 | 71.200 | 1,190,000 | 2,025,000 | 2.020 | 510,000 | 0.168 | 680,000 | 0.166 |
09/09/2024 | 0.165 | 71.250 | 100,000 | 1,855,000 | 1.850 | 100,000 | 0.164 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.177 | 72.000 | 0 | 1,955,000 | 1.960 | ||||
04/09/2024 | 0.183 | 72.600 | 55,000 | 1,955,000 | 1.960 | 55,000 | 0.188 | ||
03/09/2024 | 0.191 | 73.550 | 0 | 2,010,000 | 2.010 | ||||
02/09/2024 | 0.192 | 73.350 | 1,395,000 | 2,010,000 | 2.010 | 170,000 | 0.192 | 1,225,000 | 0.185 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |