54309 CT#HSI RC26096 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54309 CT#HSI RC26096 (R BULL)

Nominal

0.231 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2025	0.231	23,783.490	0	0	0.000
07/03/2025	0.280	24,231.300	0	0	0.000
06/03/2025	0.280	24,369.710	0	0	0.000
05/03/2025	0.207	23,594.210	0	0	0.000
04/03/2025	0.144	22,941.770	0	0	0.000
03/03/2025	0.147	23,006.270	0	0	0.000
28/02/2025	0.139	22,941.320	0	0	0.000
27/02/2025	0.221	23,718.290	0	0	0.000
26/02/2025	0.225	23,787.930	0	0	0.000
25/02/2025	0.150	23,034.020	10,000	0	0.000	10,000	0.150
24/02/2025	0.191	23,341.610	0	10,000	0.010
21/02/2025	0.194	23,477.920	0	10,000	0.010
20/02/2025	0.110	22,576.980	520,000	10,000	0.010	260,000	0.108	260,000	0.100
19/02/2025	0.145	22,944.240	20,000	10,000	0.010	20,000	0.145
18/02/2025	0.145	22,976.810	1,310,000	30,000	0.020	840,000	0.138	470,000	0.134
17/02/2025	0.111	22,616.230	4,560,000	400,000	0.290	2,080,000	0.125	2,480,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2025 12:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.