54300 BP#HKEX RP2707I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54300 BP#HKEX RP2707I (R BEAR)

Nominal

0.135 -0.008 (-5.594%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.135	410.000	10,000
23/12/2025	0.143	407.600	0	1,625,000	1.083
22/12/2025	0.143	407.000	30,000	1,625,000	1.083			30,000	0.143
19/12/2025	0.145	407.000	80,000	1,595,000	1.063			80,000	0.149
18/12/2025	0.152	401.800	5,000	1,515,000	1.010	5,000	0.157
17/12/2025	0.160	398.400	0	1,520,000	1.013
16/12/2025	0.163	396.000	105,000	1,520,000	1.013	100,000	0.164
15/12/2025	0.149	403.800	0	1,620,000	1.080
12/12/2025	0.149	401.800	0	1,620,000	1.080
11/12/2025	0.151	400.800	0	1,620,000	1.080
10/12/2025	0.151	402.800	0	1,620,000	1.080
09/12/2025	0.152	401.200	0	1,620,000	1.080
08/12/2025	0.145	404.600	0	1,620,000	1.080
05/12/2025	0.141	407.400	10,000	1,620,000	1.080	10,000	0.149
04/12/2025	0.144	406.400	0	1,630,000	1.087
03/12/2025	0.147	404.200	20,000	1,630,000	1.087	15,000	0.146
02/12/2025	0.133	410.200	0	1,645,000	1.097
01/12/2025	0.132	412.600	0	1,645,000	1.097
28/11/2025	0.132	411.000	0	1,645,000	1.097
27/11/2025	0.130	411.800	115,000	1,645,000	1.097	15,000	0.128	100,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.