Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.243 | 20,079.100 | 1,920,000 | 17,070,000 | 6.828 | 1,180,000 | 0.201 | 130,000 | 0.228 |
16/10/2024 | 0.215 | 20,286.850 | 9,950,000 | 18,120,000 | 7.248 | 5,010,000 | 0.217 | 2,230,000 | 0.216 |
15/10/2024 | 0.217 | 20,318.790 | 129,750,000 | 20,900,000 | 8.360 | 6,630,000 | 0.183 | 18,180,000 | 0.173 |
14/10/2024 | 0.150 | 21,092.870 | 145,610,000 | 9,350,000 | 3.740 | 7,900,000 | 0.152 | 17,150,000 | 0.176 |
10/10/2024 | 0.135 | 21,251.980 | 930,000 | 100,000 | 0.040 | 420,000 | 0.136 | 510,000 | 0.131 |
09/10/2024 | 0.192 | 20,637.240 | 10,000 | 10,000 | 0.004 | 10,000 | 0.183 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |