54289 BP#HSI RP2708B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54289 BP#HSI RP2708B (R BEAR)

Nominal

0.295 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.295	19,366.960	0	19,120,000	7.648
27/11/2024	0.275	19,603.130	1,050,000	19,120,000	7.648	50,000	0.310	1,000,000	0.275
26/11/2024	0.315	19,159.200	50,000	18,170,000	7.268			50,000	0.310
25/11/2024	0.310	19,150.990	50,000	18,120,000	7.248	50,000	0.305
22/11/2024	0.310	19,229.970	0	18,170,000	7.268
21/11/2024	0.275	19,601.110	0	18,170,000	7.268
20/11/2024	0.275	19,705.010	0	18,170,000	7.268
19/11/2024	0.280	19,663.670	2,100,000	18,170,000	7.268	2,050,000	0.278	50,000	0.280
18/11/2024	0.285	19,576.610	1,020,000	20,170,000	8.068	1,020,000	0.290
15/11/2024	0.290	19,426.340	20,000	21,190,000	8.476	20,000	0.285
14/11/2024	0.290	19,435.810	600,000	21,210,000	8.484	600,000	0.263
13/11/2024	0.260	19,823.450	70,000	21,810,000	8.724	70,000	0.268
12/11/2024	0.260	19,846.880	4,200,000	21,880,000	8.752	2,500,000	0.228	1,650,000	0.209
11/11/2024	0.206	20,426.930	4,590,000	22,730,000	9.092	4,160,000	0.215
08/11/2024	0.172	20,728.190	15,190,000	26,890,000	10.756	3,940,000	0.130	3,500,000	0.157
07/11/2024	0.158	20,953.340	15,820,000	27,330,000	10.932	4,070,000	0.178	6,070,000	0.170
06/11/2024	0.198	20,538.380	35,680,000	25,330,000	10.132	6,590,000	0.186	17,900,000	0.201
05/11/2024	0.157	21,006.970	2,730,000	14,020,000	5.608	100,000	0.186	2,000,000	0.162
04/11/2024	0.197	20,567.520	500,000	12,120,000	4.848	120,000	0.198	380,000	0.196
01/11/2024	0.200	20,506.430	2,000,000	11,860,000	4.744	880,000	0.202	540,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.