54278 JP#PINANRP2605B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54278 JP#PINANRP2605B (R BEAR)

Nominal

0.152 +0.012 (+8.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.140	45.850	0	5,000	0.006
26/11/2024	0.155	44.450	0	5,000	0.006
25/11/2024	0.155	44.300	0	5,000	0.006
22/11/2024	0.152	44.700	0	5,000	0.006
21/11/2024	0.137	46.150	0	5,000	0.006
20/11/2024	0.134	46.600	0	5,000	0.006
19/11/2024	0.138	46.150	0	5,000	0.006
18/11/2024	0.138	46.000	300,000	5,000	0.006	150,000	0.128
15/11/2024	0.143	45.600	455,000	155,000	0.194	455,000	0.139
14/11/2024	0.140	45.850	2,280,000	610,000	0.762	1,775,000	0.133	455,000	0.135
13/11/2024	0.135	46.450	1,470,000	1,930,000	2.412	85,000	0.137	1,385,000	0.144
12/11/2024	0.141	45.900	2,055,000	630,000	0.788	1,285,000	0.127	670,000	0.124
11/11/2024	0.119	48.200	1,135,000	1,245,000	1.556	375,000	0.118	655,000	0.118
08/11/2024	0.098	49.900	2,265,000	965,000	1.206	785,000	0.090	1,300,000	0.089
07/11/2024	0.081	51.750	1,280,000	450,000	0.562	505,000	0.102	555,000	0.093
06/11/2024	0.110	48.650	2,400,000	400,000	0.500	895,000	0.111	1,155,000	0.113
05/11/2024	0.097	50.200	135,000	140,000	0.175			135,000	0.105
04/11/2024	0.117	48.050	50,000	5,000	0.006	50,000	0.121
01/11/2024	0.116	48.050	50,000	55,000	0.069	50,000	0.116
31/10/2024	0.112	48.150	75,000	105,000	0.131			75,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.