54270 JP#MTUANRP2709G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54270 JP#MTUANRP2709G (R BEAR)

Nominal

0.133 +0.007 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.126	176.200	0	120,000	0.060
26/11/2024	0.146	164.300	120,000	120,000	0.060			120,000	0.143
25/11/2024	0.149	162.000	0	0	0.000
22/11/2024	0.143	167.100	130,000	0	0.000	130,000	0.143
21/11/2024	0.130	172.700	0	130,000	0.065
20/11/2024	0.129	174.800	0	130,000	0.065
19/11/2024	0.135	171.900	220,000	130,000	0.065	220,000	0.140
18/11/2024	0.138	169.000	220,000	350,000	0.175			220,000	0.136
15/11/2024	0.138	169.600	0	130,000	0.065
14/11/2024	0.138	169.300	2,175,000	130,000	0.065	2,140,000	0.138	35,000	0.129
13/11/2024	0.128	175.400	155,000	2,235,000	1.118	155,000	0.133
12/11/2024	0.127	175.700	255,000	2,390,000	1.195	255,000	0.125
11/11/2024	0.111	185.600	35,000	2,645,000	1.322	35,000	0.116
08/11/2024	0.098	191.800	2,800,000	2,680,000	1.340	130,000	0.088	1,875,000	0.092
07/11/2024	0.087	199.900	1,140,000	935,000	0.468			565,000	0.089
06/11/2024	0.104	189.300	0	370,000	0.185
05/11/2024	0.099	193.800	0	370,000	0.185
04/11/2024	0.108	187.700	0	370,000	0.185
01/11/2024	0.108	187.600	0	370,000	0.185
31/10/2024	0.114	182.500	0	370,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 13:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.