Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/11/2024 | 0.078 | 185.600 | 0 | 115,000 | 0.057 | ||||
08/11/2024 | 0.067 | 191.800 | 400,000 | 115,000 | 0.057 | 100,000 | 0.054 | 200,000 | 0.061 |
07/11/2024 | 0.057 | 199.900 | 0 | 15,000 | 0.008 | ||||
06/11/2024 | 0.071 | 189.300 | 0 | 15,000 | 0.008 | ||||
05/11/2024 | 0.067 | 193.800 | 0 | 15,000 | 0.008 | ||||
04/11/2024 | 0.076 | 187.700 | 600,000 | 15,000 | 0.008 | 300,000 | 0.077 | 300,000 | 0.078 |
01/11/2024 | 0.076 | 187.600 | 0 | 15,000 | 0.008 | ||||
31/10/2024 | 0.081 | 182.500 | 0 | 15,000 | 0.008 | ||||
30/10/2024 | 0.080 | 184.700 | 0 | 15,000 | 0.008 | ||||
29/10/2024 | 0.074 | 189.300 | 0 | 15,000 | 0.008 | ||||
28/10/2024 | 0.079 | 185.200 | 0 | 15,000 | 0.008 | ||||
25/10/2024 | 0.079 | 184.900 | 0 | 15,000 | 0.008 | ||||
24/10/2024 | 0.075 | 187.000 | 0 | 15,000 | 0.008 | ||||
23/10/2024 | 0.064 | 194.900 | 0 | 15,000 | 0.008 | ||||
22/10/2024 | 0.082 | 184.800 | 0 | 15,000 | 0.008 | ||||
21/10/2024 | 0.086 | 181.200 | 0 | 15,000 | 0.008 | ||||
18/10/2024 | 0.081 | 185.400 | 50,000 | 15,000 | 0.008 | 20,000 | 0.081 | 30,000 | 0.085 |
17/10/2024 | 0.105 | 170.200 | 5,000 | 5,000 | 0.002 | 5,000 | 0.090 | ||
16/10/2024 | 0.101 | 173.200 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.105 | 170.800 | 160,000 | 0 | 0.000 | 155,000 | 0.092 | 5,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/11/2024 14:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |