Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.098 | 172.700 | 0 | 5,000 | 0.002 | ||||
20/11/2024 | 0.097 | 174.800 | 0 | 5,000 | 0.002 | ||||
19/11/2024 | 0.102 | 171.900 | 0 | 5,000 | 0.002 | ||||
18/11/2024 | 0.105 | 169.000 | 100,000 | 5,000 | 0.002 | 100,000 | 0.099 | ||
15/11/2024 | 0.105 | 169.600 | 0 | 105,000 | 0.052 | ||||
14/11/2024 | 0.105 | 169.300 | 0 | 105,000 | 0.052 | ||||
13/11/2024 | 0.095 | 175.400 | 10,000 | 105,000 | 0.052 | 10,000 | 0.098 | ||
12/11/2024 | 0.094 | 175.700 | 0 | 115,000 | 0.057 | ||||
11/11/2024 | 0.078 | 185.600 | 0 | 115,000 | 0.057 | ||||
08/11/2024 | 0.067 | 191.800 | 400,000 | 115,000 | 0.057 | 100,000 | 0.054 | 200,000 | 0.061 |
07/11/2024 | 0.057 | 199.900 | 0 | 15,000 | 0.008 | ||||
06/11/2024 | 0.071 | 189.300 | 0 | 15,000 | 0.008 | ||||
05/11/2024 | 0.067 | 193.800 | 0 | 15,000 | 0.008 | ||||
04/11/2024 | 0.076 | 187.700 | 600,000 | 15,000 | 0.008 | 300,000 | 0.077 | 300,000 | 0.078 |
01/11/2024 | 0.076 | 187.600 | 0 | 15,000 | 0.008 | ||||
31/10/2024 | 0.081 | 182.500 | 0 | 15,000 | 0.008 | ||||
30/10/2024 | 0.080 | 184.700 | 0 | 15,000 | 0.008 | ||||
29/10/2024 | 0.074 | 189.300 | 0 | 15,000 | 0.008 | ||||
28/10/2024 | 0.079 | 185.200 | 0 | 15,000 | 0.008 | ||||
25/10/2024 | 0.079 | 184.900 | 0 | 15,000 | 0.008 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |