54259 UB#HSBC RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54259 UB#HSBC RP2812B (R BEAR)

Nominal

0.120 +0.006 (+5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.114	141.100	60,000	620,000	0.210	20,000	0.114	40,000	0.115
04/11/2026	0.127	135.615	0	600,000	0.200
03/11/2026	0.130	133.315	0	600,000	0.200
02/11/2026	0.130	132.915	0	600,000	0.200
30/10/2026	0.125	134.915	0	600,000	0.200
29/10/2026	0.125	134.715	0	600,000	0.200
28/10/2026	0.125	134.815	0	600,000	0.200
27/10/2026	0.126	133.515	40,000	600,000	0.200			40,000	0.122
26/10/2026	0.112	141.415	0	560,000	0.190
23/10/2026	0.111	141.715	20,000	560,000	0.190	20,000	0.110
22/10/2026	0.107	143.215	0	580,000	0.190
21/10/2026	0.105	145.015	0	580,000	0.190
20/10/2026	0.106	143.915	240,000	580,000	0.190	240,000	0.105
16/10/2026	0.098	148.915	2,240,000	820,000	0.270	2,180,000	0.098
15/10/2026	0.100	147.115	0	3,000,000	1.000
14/10/2026	0.099	147.215	0	3,000,000	1.000
13/10/2026	0.095	149.915	0	3,000,000	1.000
12/10/2026	0.100	147.315	2,000,000	3,000,000	1.000
09/10/2026	0.105	144.415	2,440,000	3,000,000	1.000
08/10/2026	0.111	141.815	6,000,000	3,000,000	1.000	400,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.