Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.097 | 332.400 | 11,260,000 | 4,060,000 | 4.060 | 5,490,000 | 0.089 | ||
22/04/2024 | 0.072 | 320.400 | 31,375,000 | 9,550,000 | 9.550 | 3,740,000 | 0.067 | 9,435,000 | 0.063 |
19/04/2024 | 0.038 | 303.800 | 12,880,000 | 3,855,000 | 3.850 | 4,285,000 | 0.032 | 2,325,000 | 0.031 |
18/04/2024 | 0.041 | 304.400 | 24,280,000 | 5,815,000 | 5.820 | 6,275,000 | 0.041 | 4,135,000 | 0.042 |
17/04/2024 | 0.031 | 300.800 | 6,995,000 | 7,955,000 | 7.950 | 2,510,000 | 0.029 | 1,580,000 | 0.033 |
16/04/2024 | 0.034 | 301.800 | 27,390,000 | 8,885,000 | 8.880 | 5,675,000 | 0.036 | 5,380,000 | 0.040 |
15/04/2024 | 0.040 | 304.400 | 48,380,000 | 9,180,000 | 9.180 | 9,445,000 | 0.041 | 14,880,000 | 0.043 |
12/04/2024 | 0.049 | 309.600 | 13,130,000 | 3,745,000 | 3.740 | 3,870,000 | 0.057 | 3,900,000 | 0.056 |
11/04/2024 | 0.062 | 315.000 | 25,350,000 | 3,715,000 | 3.720 | 8,050,000 | 0.059 | 6,900,000 | 0.060 |
10/04/2024 | 0.059 | 314.200 | 36,995,000 | 4,865,000 | 4.870 | 12,755,000 | 0.056 | 13,465,000 | 0.053 |
09/04/2024 | 0.042 | 305.000 | 12,955,000 | 4,155,000 | 4.150 | 2,650,000 | 0.043 | 4,395,000 | 0.041 |
08/04/2024 | 0.043 | 305.400 | 19,180,000 | 2,410,000 | 2.410 | 6,420,000 | 0.044 | 3,725,000 | 0.048 |
05/04/2024 | 0.053 | 310.000 | 19,175,000 | 5,105,000 | 5.100 | 7,110,000 | 0.049 | 8,265,000 | 0.048 |
03/04/2024 | 0.047 | 308.400 | 6,505,000 | 3,950,000 | 3.950 | 1,745,000 | 0.048 | 3,450,000 | 0.045 |
02/04/2024 | 0.049 | 309.200 | 3,730,000 | 2,245,000 | 2.250 | 325,000 | 0.050 | 2,570,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |