Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.084 | 35.750 | 34,150,000 | 6,380,000 | 15.950 | 11,770,000 | 0.089 | 14,360,000 | 0.088 |
22/04/2024 | 0.093 | 36.650 | 2,570,000 | 3,790,000 | 9.470 | 1,670,000 | 0.089 | 510,000 | 0.087 |
19/04/2024 | 0.082 | 35.650 | 10,740,000 | 4,950,000 | 12.380 | 1,610,000 | 0.085 | 2,920,000 | 0.082 |
18/04/2024 | 0.105 | 37.500 | 7,280,000 | 3,640,000 | 9.100 | 1,890,000 | 0.099 | 2,600,000 | 0.103 |
17/04/2024 | 0.103 | 37.450 | 8,510,000 | 2,930,000 | 7.320 | 1,760,000 | 0.102 | 3,240,000 | 0.102 |
16/04/2024 | 0.099 | 37.100 | 3,080,000 | 1,450,000 | 3.620 | 1,130,000 | 0.102 | 1,200,000 | 0.107 |
15/04/2024 | 0.127 | 39.650 | 570,000 | 1,380,000 | 3.450 | 210,000 | 0.130 | 360,000 | 0.128 |
12/04/2024 | 0.144 | 41.100 | 2,050,000 | 1,230,000 | 3.080 | 1,990,000 | 0.149 | 60,000 | 0.140 |
11/04/2024 | 0.148 | 41.450 | 8,370,000 | 3,160,000 | 7.900 | 900,000 | 0.142 | 3,150,000 | 0.144 |
10/04/2024 | 0.139 | 40.600 | 3,170,000 | 910,000 | 2.270 | 1,900,000 | 0.140 | 1,270,000 | 0.141 |
09/04/2024 | 0.126 | 39.400 | 16,780,000 | 1,540,000 | 3.850 | 7,240,000 | 0.125 | 7,440,000 | 0.124 |
08/04/2024 | 0.119 | 38.550 | 25,660,000 | 1,340,000 | 3.350 | 10,780,000 | 0.115 | 11,430,000 | 0.112 |
05/04/2024 | 0.112 | 38.150 | 2,590,000 | 690,000 | 1.730 | 1,100,000 | 0.108 | 1,480,000 | 0.112 |
03/04/2024 | 0.126 | 39.350 | 510,000 | 310,000 | 0.780 | 100,000 | 0.135 | 410,000 | 0.127 |
02/04/2024 | 0.135 | 40.300 | 20,000 | 0 | 0.000 | 10,000 | 0.148 | 10,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |