54247 JP#HSI RP2711G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54247 JP#HSI RP2711G (R BEAR)

Nominal

0.465 -0.005 (-1.064%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2024	0.470	19,700.480	0	0	0.000
16/12/2024	0.470	19,795.490	0	0	0.000
13/12/2024	0.455	19,971.240	0	0	0.000
12/12/2024	0.420	20,397.050	0	0	0.000
11/12/2024	0.435	20,155.050	0	0	0.000
10/12/2024	0.420	20,311.280	0	0	0.000
09/12/2024	0.420	20,414.090	0	0	0.000
06/12/2024	0.470	19,865.850	0	0	0.000
05/12/2024	0.500	19,560.440	0	0	0.000
04/12/2024	0.480	19,742.460	0	0	0.000
03/12/2024	0.485	19,746.320	0	0	0.000
02/12/2024	0.500	19,550.290	0	0	0.000
29/11/2024	0.500	19,423.610	0	0	0.000
28/11/2024	0.500	19,366.960	0	0	0.000
27/11/2024	0.485	19,603.130	0	0	0.000
26/11/2024	0.520	19,159.200	0	0	0.000
25/11/2024	0.520	19,150.990	0	0	0.000
22/11/2024	0.520	19,229.970	0	0	0.000
21/11/2024	0.480	19,601.110	0	0	0.000
20/11/2024	0.480	19,705.010	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.