Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.165 | 73.800 | 1,180,000 | 1,070,000 | 2.670 | 250,000 | 0.166 | 930,000 | 0.166 |
18/07/2024 | 0.187 | 75.800 | 140,000 | 390,000 | 0.970 | 70,000 | 0.186 | 70,000 | 0.186 |
17/07/2024 | 0.195 | 76.300 | 240,000 | 390,000 | 0.970 | 120,000 | 0.197 | 120,000 | 0.195 |
16/07/2024 | 0.185 | 75.500 | 0 | 390,000 | 0.970 | ||||
15/07/2024 | 0.197 | 76.650 | 910,000 | 390,000 | 0.970 | 910,000 | 0.202 | ||
12/07/2024 | 0.214 | 78.400 | 170,000 | 1,300,000 | 3.250 | 10,000 | 0.197 | 30,000 | 0.202 |
11/07/2024 | 0.184 | 75.450 | 3,870,000 | 1,280,000 | 3.200 | 1,440,000 | 0.180 | 2,180,000 | 0.180 |
10/07/2024 | 0.160 | 73.100 | 0 | 540,000 | 1.350 | ||||
09/07/2024 | 0.151 | 72.500 | 110,000 | 540,000 | 1.350 | 30,000 | 0.143 | 80,000 | 0.154 |
08/07/2024 | 0.148 | 71.800 | 0 | 490,000 | 1.230 | ||||
05/07/2024 | 0.161 | 72.900 | 50,000 | 490,000 | 1.230 | 50,000 | 0.167 | ||
04/07/2024 | 0.161 | 73.150 | 180,000 | 540,000 | 1.350 | 130,000 | 0.159 | ||
03/07/2024 | 0.153 | 72.200 | 320,000 | 670,000 | 1.680 | 100,000 | 0.147 | 120,000 | 0.153 |
02/07/2024 | 0.133 | 70.450 | 130,000 | 650,000 | 1.620 | 130,000 | 0.136 | ||
28/06/2024 | 0.135 | 70.500 | 1,700,000 | 520,000 | 1.300 | 1,300,000 | 0.137 | 400,000 | 0.142 |
27/06/2024 | 0.145 | 71.550 | 760,000 | 1,420,000 | 3.550 | 380,000 | 0.144 | 330,000 | 0.144 |
26/06/2024 | 0.160 | 72.850 | 1,600,000 | 1,470,000 | 3.670 | 1,180,000 | 0.152 | 410,000 | 0.159 |
25/06/2024 | 0.154 | 72.650 | 1,850,000 | 2,240,000 | 5.600 | 400,000 | 0.155 | ||
24/06/2024 | 0.148 | 72.050 | 4,540,000 | 2,640,000 | 6.600 | 1,480,000 | 0.142 | 1,630,000 | 0.142 |
21/06/2024 | 0.151 | 72.000 | 2,030,000 | 2,490,000 | 6.220 | 1,380,000 | 0.148 | 650,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |