Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.154 | 364.000 | 90,000 | 2,685,000 | 2.690 | 80,000 | 0.156 | ||
18/07/2024 | 0.165 | 369.200 | 375,000 | 2,605,000 | 2.600 | 375,000 | 0.163 | ||
17/07/2024 | 0.169 | 371.800 | 740,000 | 2,230,000 | 2.230 | 460,000 | 0.164 | ||
16/07/2024 | 0.181 | 378.000 | 895,000 | 2,690,000 | 2.690 | 780,000 | 0.196 | ||
15/07/2024 | 0.207 | 390.200 | 565,000 | 1,910,000 | 1.910 | 345,000 | 0.211 | 100,000 | 0.214 |
12/07/2024 | 0.217 | 397.000 | 500,000 | 2,155,000 | 2.150 | ||||
11/07/2024 | 0.195 | 384.800 | 930,000 | 2,155,000 | 2.150 | 430,000 | 0.189 | 500,000 | 0.194 |
10/07/2024 | 0.181 | 377.600 | 400,000 | 2,085,000 | 2.080 | 200,000 | 0.183 | ||
09/07/2024 | 0.183 | 381.000 | 0 | 2,285,000 | 2.280 | ||||
08/07/2024 | 0.182 | 378.600 | 420,000 | 2,285,000 | 2.280 | 420,000 | 0.191 | ||
05/07/2024 | 0.187 | 379.800 | 100,000 | 2,705,000 | 2.710 | 50,000 | 0.185 | ||
04/07/2024 | 0.189 | 382.400 | 1,405,000 | 2,655,000 | 2.660 | 1,355,000 | 0.190 | ||
03/07/2024 | 0.185 | 379.400 | 695,000 | 4,010,000 | 4.010 | 385,000 | 0.172 | ||
02/07/2024 | 0.163 | 369.200 | 7,230,000 | 3,625,000 | 3.620 | 3,090,000 | 0.166 | 4,020,000 | 0.165 |
28/06/2024 | 0.171 | 372.400 | 1,015,000 | 2,695,000 | 2.700 | 495,000 | 0.171 | 520,000 | 0.169 |
27/06/2024 | 0.174 | 374.400 | 790,000 | 2,670,000 | 2.670 | 300,000 | 0.177 | 490,000 | 0.179 |
26/06/2024 | 0.188 | 382.000 | 300,000 | 2,480,000 | 2.480 | 200,000 | 0.187 | 100,000 | 0.186 |
25/06/2024 | 0.187 | 382.000 | 630,000 | 2,580,000 | 2.580 | 630,000 | 0.194 | ||
24/06/2024 | 0.186 | 380.400 | 320,000 | 3,210,000 | 3.210 | 20,000 | 0.176 | ||
21/06/2024 | 0.190 | 381.400 | 10,000 | 3,190,000 | 3.190 | 10,000 | 0.190 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |