Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.089 | 33.350 | 300,000 | 257,500 | 0.640 | 300,000 | 0.103 | ||
23/07/2024 | 0.096 | 33.750 | 0 | 557,500 | 1.390 | ||||
22/07/2024 | 0.091 | 33.500 | 330,000 | 557,500 | 1.390 | 330,000 | 0.084 | ||
19/07/2024 | 0.099 | 33.850 | 0 | 227,500 | 0.570 | ||||
18/07/2024 | 0.109 | 34.300 | 497,500 | 227,500 | 0.570 | 497,500 | 0.114 | ||
17/07/2024 | 0.114 | 34.600 | 797,500 | 725,000 | 1.810 | 300,000 | 0.115 | 497,500 | 0.111 |
16/07/2024 | 0.115 | 34.500 | 0 | 527,500 | 1.320 | ||||
15/07/2024 | 0.124 | 35.000 | 0 | 527,500 | 1.320 | ||||
12/07/2024 | 0.132 | 35.600 | 0 | 527,500 | 1.320 | ||||
11/07/2024 | 0.103 | 34.000 | 0 | 527,500 | 1.320 | ||||
10/07/2024 | 0.086 | 33.150 | 0 | 527,500 | 1.320 | ||||
09/07/2024 | 0.084 | 33.100 | 40,000 | 527,500 | 1.320 | 40,000 | 0.080 | ||
08/07/2024 | 0.081 | 32.950 | 160,000 | 487,500 | 1.220 | 80,000 | 0.081 | 80,000 | 0.088 |
05/07/2024 | 0.090 | 33.200 | 150,000 | 487,500 | 1.220 | 150,000 | 0.097 | ||
04/07/2024 | 0.106 | 34.150 | 100,000 | 337,500 | 0.840 | 100,000 | 0.106 | ||
03/07/2024 | 0.095 | 33.550 | 300,000 | 437,500 | 1.090 | 300,000 | 0.094 | ||
02/07/2024 | 0.113 | 34.238 | 200,000 | 137,500 | 0.340 | 100,000 | 0.113 | 100,000 | 0.119 |
28/06/2024 | 0.096 | 33.288 | 200,000 | 137,500 | 0.340 | 100,000 | 0.096 | 100,000 | 0.094 |
27/06/2024 | 0.097 | 33.338 | 0 | 137,500 | 0.340 | ||||
26/06/2024 | 0.097 | 33.388 | 200,000 | 137,500 | 0.340 | 200,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |