Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.103 | 66.800 | 272,000 | 1,664,000 | 2.773 | 40,000 | 0.103 | 232,000 | 0.102 |
21/08/2024 | 0.098 | 66.200 | 1,172,000 | 1,472,000 | 2.453 | 564,000 | 0.094 | 568,000 | 0.097 |
20/08/2024 | 0.104 | 66.700 | 876,000 | 1,468,000 | 2.447 | 572,000 | 0.104 | ||
19/08/2024 | 0.099 | 66.250 | 2,256,000 | 2,040,000 | 3.400 | 556,000 | 0.099 | 1,144,000 | 0.099 |
16/08/2024 | 0.096 | 66.000 | 7,424,000 | 1,452,000 | 2.420 | 3,820,000 | 0.095 | 3,292,000 | 0.094 |
15/08/2024 | 0.082 | 64.600 | 2,504,000 | 1,980,000 | 3.300 | 1,236,000 | 0.084 | 1,268,000 | 0.081 |
14/08/2024 | 0.078 | 64.071 | 1,888,000 | 1,948,000 | 3.247 | 1,312,000 | 0.078 | 560,000 | 0.078 |
13/08/2024 | 0.075 | 63.671 | 1,716,000 | 2,700,000 | 4.500 | 804,000 | 0.074 | 580,000 | 0.073 |
12/08/2024 | 0.072 | 63.571 | 1,280,000 | 2,924,000 | 4.873 | 656,000 | 0.071 | 624,000 | 0.071 |
09/08/2024 | 0.068 | 63.171 | 4,840,000 | 2,956,000 | 4.927 | 3,144,000 | 0.070 | 980,000 | 0.068 |
08/08/2024 | 0.055 | 62.071 | 6,172,000 | 5,120,000 | 8.533 | 2,768,000 | 0.056 | 2,704,000 | 0.054 |
07/08/2024 | 0.059 | 62.271 | 10,944,000 | 5,184,000 | 8.640 | 4,984,000 | 0.060 | 5,928,000 | 0.058 |
06/08/2024 | 0.059 | 62.021 | 5,836,000 | 4,240,000 | 7.067 | 3,124,000 | 0.059 | 2,120,000 | 0.061 |
05/08/2024 | 0.051 | 61.271 | 54,512,000 | 5,244,000 | 8.740 | 23,916,000 | 0.060 | 27,448,000 | 0.058 |
02/08/2024 | 0.085 | 64.971 | 1,016,000 | 1,712,000 | 2.853 | 1,016,000 | 0.088 | ||
01/08/2024 | 0.114 | 67.471 | 6,440,000 | 696,000 | 1.160 | 3,544,000 | 0.125 | 2,896,000 | 0.125 |
31/07/2024 | 0.128 | 69.171 | 3,364,000 | 1,344,000 | 2.240 | 1,572,000 | 0.115 | 1,440,000 | 0.117 |
30/07/2024 | 0.099 | 66.071 | 2,976,000 | 1,476,000 | 2.460 | 1,316,000 | 0.099 | 1,520,000 | 0.098 |
29/07/2024 | 0.104 | 66.521 | 4,632,000 | 1,272,000 | 2.120 | 2,196,000 | 0.101 | 2,316,000 | 0.101 |
26/07/2024 | 0.095 | 65.471 | 1,000,000 | 1,152,000 | 1.920 | 500,000 | 0.095 | 500,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |